Singapore markets closed

Materialise NV (MTLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.70-0.09 (-0.83%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS221021C000125002022-09-23 1:57PM EDT2022-10-210.200.000.50-0.15-42.86%110669.34%
MTLS221118C000125002022-08-29 9:32AM EDT2022-11-181.000.251.450.00-2589.16%
MTLS221216C000125002022-09-21 2:06PM EDT2022-12-160.850.002.050.00-11681.45%
MTLS230217C000125002022-09-22 2:13PM EDT2023-02-170.850.802.450.00-16983.79%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS221021P000125002022-09-23 3:04PM EDT2022-10-212.000.852.55+0.20+11.11%1340118.26%
MTLS221118P000125002022-09-23 3:04PM EDT2022-11-182.201.403.20+0.12+5.77%18966.60%
MTLS221216P000125002022-08-19 10:14AM EDT2022-12-161.901.852.600.00-1531950.00%
MTLS230217P000125002022-09-23 10:01AM EDT2023-02-172.852.504.40+0.30+11.76%5984.77%