Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,148.18 +928.18 (+1.47%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240517C00002500 | 2024-03-15 2:32PM EDT | 2.50 | 2.68 | 2.50 | 2.80 | 0.00 | - | 1 | 12 | 198.44% |
| MTLS240517C00005000 | 2024-04-12 1:37PM EDT | 5.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 20 | 267 | 58.20% |
| MTLS240517C00007500 | 2024-03-15 2:32PM EDT | 7.50 | 0.08 | 0.00 | 1.05 | 0.00 | - | 1 | 2,926 | 200.39% |
| MTLS240517C00010000 | 2024-01-03 10:49AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 171 | 138.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240517P00002500 | 2024-02-13 3:37PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 332.03% |
| MTLS240517P00005000 | 2024-04-15 2:16PM EDT | 5.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 1,490 | 52.73% |
| MTLS240517P00007500 | 2024-03-19 11:20AM EDT | 7.50 | 2.45 | 2.40 | 2.65 | 0.00 | - | 8 | 51 | 144.14% |
| MTLS240517P00010000 | 2024-02-13 1:26PM EDT | 10.00 | 4.20 | 4.20 | 5.20 | 0.00 | - | 5 | 5 | 243.75% |
© 2024 Yahoo. All rights reserved.