Singapore markets closed

Materialise NV (MTLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.42-0.33 (-2.40%)
At close: 04:00PM EDT
13.42 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS220819C000100002022-05-06 9:30AM EDT10.006.103.005.400.00-10246.09%
MTLS220819C000125002022-07-22 11:08AM EDT12.502.171.151.350.00-121874.22%
MTLS220819C000150002022-08-08 3:33PM EDT15.000.250.100.250.00-2612467.97%
MTLS220819C000175002022-08-08 9:30AM EDT17.500.050.050.20-0.10-66.67%25302108.98%
MTLS220819C000200002022-07-26 10:52AM EDT20.000.050.000.250.00-766146.09%
MTLS220819C000225002022-07-28 11:49AM EDT22.500.080.000.350.00-376190.23%
MTLS220819C000250002022-07-19 1:48PM EDT25.000.100.000.350.00-1117217.58%
MTLS220819C000300002022-08-03 2:06PM EDT30.000.050.000.100.00-240212.50%
MTLS220819C000350002022-08-03 2:58PM EDT35.000.050.000.500.00-223319.92%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS220819P000050002022-06-06 11:31AM EDT5.000.190.000.750.00-7322460.16%
MTLS220819P000075002022-06-06 11:31AM EDT7.500.370.001.950.00-3139427.34%
MTLS220819P000100002022-08-08 3:33PM EDT10.000.200.000.25+0.04+25.00%120126.56%
MTLS220819P000125002022-08-04 3:46PM EDT12.500.250.200.40-0.05-16.67%435470.51%
MTLS220819P000150002022-08-08 10:03AM EDT15.001.300.503.700.00-1220111.33%
MTLS220819P000175002022-08-08 11:08AM EDT17.503.603.705.70+0.10+2.86%2259184.77%
MTLS220819P000200002022-07-19 11:59AM EDT20.006.004.708.500.00-12157104.69%
MTLS220819P000225002022-07-26 12:21PM EDT22.508.907.2011.200.00-1109175.39%
MTLS220819P000250002022-07-12 11:12AM EDT25.0011.4010.0013.800.00-1220250.39%