Singapore markets closed

Materialise NV (MTLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.52-0.49 (-4.45%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS221021C000125002022-10-04 9:56AM EDT12.500.200.000.250.00-214477.73%
MTLS221021C000150002022-09-27 12:16PM EDT15.000.100.000.100.00-14103.91%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS221021P000050002022-09-07 1:09PM EDT5.000.050.000.200.00--179242.97%
MTLS221021P000075002022-09-22 10:44AM EDT7.500.050.000.250.00--1134.77%
MTLS221021P000100002022-09-23 12:03PM EDT10.000.500.250.450.00-174269.14%
MTLS221021P000125002022-10-04 1:45PM EDT12.501.301.253.600.00-2337127.34%
MTLS221021P000150002022-09-16 9:30AM EDT15.003.702.806.100.00-16339.65%
MTLS221021P000200002022-08-29 2:19PM EDT20.008.307.5010.300.00--2326.95%
MTLS221021P000250002022-09-29 11:30AM EDT25.0015.8012.5016.000.00--0482.03%