Singapore markets close in 7 hours 7 minutes
Straits Times Index
3,361.66 -15.99 (-0.47%) Nikkei
27,450.51 +103.63 (+0.38%) Hang Seng
22,189.84 +117.66 (+0.53%) FTSE 100
7,761.11 -10.59 (-0.14%) BTC-USD
23,993.73 +831.26 (+3.59%) CMC Crypto 200
546.85 +304.17 (+125.34%)
Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS230217C00002500 | 2022-09-22 12:27PM EST | 2.50 | 7.80 | 8.00 | 9.50 | 0.00 | - | 2 | 2 | 645.31% |
| MTLS230217C00005000 | 2022-08-18 11:43AM EST | 5.00 | 8.02 | 4.90 | 7.20 | 0.00 | - | 1 | 1 | 297.66% |
| MTLS230217C00007500 | 2023-01-05 1:35PM EST | 7.50 | 1.30 | 3.20 | 4.20 | 0.00 | - | 2 | 3 | 197.66% |
| MTLS230217C00010000 | 2023-02-01 3:41PM EST | 10.00 | 1.15 | 1.00 | 1.25 | +0.35 | +43.75% | 5 | 113 | 72.85% |
| MTLS230217C00012500 | 2023-02-01 3:15PM EST | 12.50 | 0.15 | 0.15 | 0.30 | +0.05 | +50.00% | 445 | 106 | 82.42% |
| MTLS230217C00015000 | 2022-12-19 9:34AM EST | 15.00 | 0.09 | 0.00 | 0.45 | 0.00 | - | 4 | 58 | 135.94% |
| MTLS230217C00017500 | 2022-11-29 9:30AM EST | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 33 | 179 | 112.50% |
| MTLS230217C00020000 | 2022-10-13 8:30AM EST | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 15 | 17 | 174.22% |
| MTLS230217C00022500 | 2022-11-14 10:02AM EST | 22.50 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 271.09% |
| MTLS230217C00025000 | 2022-08-25 11:13AM EST | 25.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 290.63% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS230217P00005000 | 2022-11-08 9:31AM EST | 5.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 27 | 346.09% |
| MTLS230217P00007500 | 2023-02-01 2:06PM EST | 7.50 | 0.09 | 0.00 | 0.10 | -0.03 | -25.00% | 5 | 1,031 | 110.94% |
| MTLS230217P00010000 | 2023-02-01 10:26AM EST | 10.00 | 0.45 | 0.20 | 0.40 | +0.05 | +12.50% | 6 | 215 | 72.27% |
| MTLS230217P00012500 | 2023-01-18 2:43PM EST | 12.50 | 3.00 | 0.55 | 2.05 | 0.00 | - | 2 | 24 | 102.15% |
| MTLS230217P00015000 | 2023-01-31 9:30AM EST | 15.00 | 5.27 | 2.40 | 6.30 | 0.00 | - | 1 | 215 | 125.39% |
| MTLS230217P00017500 | 2022-08-18 2:05PM EST | 17.50 | 5.50 | 4.90 | 8.20 | 0.00 | - | 1 | 24 | 352.93% |
| MTLS230217P00020000 | 2023-01-24 11:38AM EST | 20.00 | 10.00 | 7.60 | 11.00 | 0.00 | - | 1 | 0 | 180.47% |
| MTLS230217P00025000 | 2022-10-06 11:00AM EST | 25.00 | 14.25 | 13.40 | 16.90 | 0.00 | - | 2 | 0 | 384.57% |
© 2023 Yahoo. All rights reserved.
