Singapore markets open in 8 hours 38 minutes
Straits Times Index
3,179.58 -15.46 (-0.48%) S&P 500
3,944.38 +2.90 (+0.07%) Dow
31,865.22 -63.40 (-0.20%) Nasdaq
11,315.33 +50.88 (+0.45%) BTC-USD
29,601.86 +145.04 (+0.49%) CMC Crypto 200
659.33 -11.68 (-1.74%)
Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS220617C00010000 | 2022-05-16 12:04AM EDT | 10.00 | 5.70 | 3.40 | 5.10 | 0.00 | - | - | 0 | 182.81% |
| MTLS220617C00012500 | 2022-05-17 3:29PM EDT | 12.50 | 3.81 | 2.05 | 3.00 | 0.00 | - | - | 1 | 99.41% |
| MTLS220617C00015000 | 2022-05-24 3:59PM EDT | 15.00 | 0.90 | 0.70 | 1.05 | 0.00 | - | 6 | 9 | 76.37% |
| MTLS220617C00017500 | 2022-05-24 10:22AM EDT | 17.50 | 0.30 | 0.00 | 0.45 | 0.00 | - | 12 | 112 | 72.46% |
| MTLS220617C00020000 | 2022-05-24 1:20PM EDT | 20.00 | 0.07 | 0.05 | 0.20 | 0.00 | - | 1 | 9 | 88.09% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS220617P00007500 | 2022-05-23 10:08AM EDT | 7.50 | 0.14 | 0.00 | 0.15 | 0.00 | - | 14 | 259 | 150.78% |
| MTLS220617P00010000 | 2022-05-23 11:08AM EDT | 10.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 8 | 113 | 122.27% |
| MTLS220617P00012500 | 2022-05-25 12:06PM EDT | 12.50 | 0.45 | 0.30 | 0.50 | -0.15 | -25.00% | 2 | 123 | 80.27% |
| MTLS220617P00015000 | 2022-05-24 10:19AM EDT | 15.00 | 1.55 | 1.15 | 1.70 | 0.00 | - | 3 | 14 | 73.63% |
| MTLS220617P00017500 | 2022-05-20 10:44AM EDT | 17.50 | 2.55 | 2.10 | 3.80 | 0.00 | - | 1 | 66 | 114.84% |
| MTLS220617P00020000 | 2022-05-20 10:08AM EDT | 20.00 | 5.50 | 5.00 | 6.10 | 0.00 | - | 12 | 15 | 132.62% |
| MTLS220617P00022500 | 2022-05-20 1:26PM EDT | 22.50 | 7.90 | 6.30 | 9.00 | 0.00 | - | 2 | 13 | 195.70% |
| MTLS220617P00025000 | 2022-05-20 1:26PM EDT | 25.00 | 10.40 | 9.40 | 12.30 | 0.00 | - | 5 | 5 | 151.95% |
| MTLS220617P00035000 | 2022-05-16 12:04AM EDT | 35.00 | 19.70 | 19.70 | 21.50 | 0.00 | - | - | 1 | 131.25% |
© 2022 Yahoo. All rights reserved.
