Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTLS231215C00005000 | 2023-11-16 3:27PM EST | 5.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MTLS231215C00007500 | 2023-11-20 9:30AM EST | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTLS231215P00005000 | 2023-11-15 3:15PM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MTLS231215P00007500 | 2023-11-15 3:15PM EST | 7.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |