MTLS - Materialise NV

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS230616C000075002023-05-30 10:35AM EDT7.501.751.402.900.00-24112.50%
MTLS230616C000100002023-06-02 11:39AM EDT10.000.450.050.200.00-234450.78%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS230616P000075002023-05-17 10:42AM EDT7.500.140.000.100.00--1125.00%
MTLS230616P000100002023-06-08 10:30AM EDT10.000.500.102.300.00-465184.77%