MTLS - Materialise NV
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS230616C00007500 | 2023-05-30 10:35AM EDT | 7.50 | 1.75 | 1.40 | 2.90 | 0.00 | - | 2 | 4 | 112.50% |
| MTLS230616C00010000 | 2023-06-02 11:39AM EDT | 10.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | 2 | 344 | 50.78% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS230616P00007500 | 2023-05-17 10:42AM EDT | 7.50 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 1 | 125.00% |
| MTLS230616P00010000 | 2023-06-08 10:30AM EDT | 10.00 | 0.50 | 0.10 | 2.30 | 0.00 | - | 4 | 65 | 184.77% |
© 2023 Yahoo. All rights reserved.