Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,996.76 -0.51 (-0.01%) BTC-USD
19,597.87 -496.79 (-2.47%) CMC Crypto 200
447.00 -8.03 (-1.76%)
Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS221021C00012500 | 2022-10-04 9:56AM EDT | 12.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 144 | 77.73% |
| MTLS221021C00015000 | 2022-09-27 12:16PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 103.91% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS221021P00005000 | 2022-09-07 1:09PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 179 | 242.97% |
| MTLS221021P00007500 | 2022-09-22 10:44AM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 134.77% |
| MTLS221021P00010000 | 2022-09-23 12:03PM EDT | 10.00 | 0.50 | 0.25 | 0.45 | 0.00 | - | 1 | 742 | 69.14% |
| MTLS221021P00012500 | 2022-10-04 1:45PM EDT | 12.50 | 1.30 | 1.25 | 3.60 | 0.00 | - | 2 | 337 | 127.34% |
| MTLS221021P00015000 | 2022-09-16 9:30AM EDT | 15.00 | 3.70 | 2.80 | 6.10 | 0.00 | - | 1 | 6 | 339.65% |
| MTLS221021P00020000 | 2022-08-29 2:19PM EDT | 20.00 | 8.30 | 7.50 | 10.30 | 0.00 | - | - | 2 | 326.95% |
| MTLS221021P00025000 | 2022-09-29 11:30AM EDT | 25.00 | 15.80 | 12.50 | 16.00 | 0.00 | - | - | 0 | 482.03% |
© 2022 Yahoo. All rights reserved.
