Singapore markets open in 2 hours 17 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,431.93 -288.27 (-0.43%) CMC Crypto 200
1,429.11 +14.35 (+1.01%)
Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240517C00002500 | 2024-03-15 2:32PM EDT | 2.50 | 2.68 | 2.50 | 2.80 | 0.00 | - | 1 | 12 | 237.50% |
| MTLS240517C00005000 | 2024-04-22 3:43PM EDT | 5.00 | 0.35 | 0.15 | 0.50 | 0.00 | - | 225 | 351 | 77.34% |
| MTLS240517C00007500 | 2024-03-15 2:32PM EDT | 7.50 | 0.08 | 0.00 | 1.05 | 0.00 | - | 1 | 2,926 | 215.63% |
| MTLS240517C00010000 | 2024-01-03 10:49AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 171 | 148.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240517P00002500 | 2024-02-13 3:37PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 349.22% |
| MTLS240517P00005000 | 2024-04-22 11:17AM EDT | 5.00 | 0.15 | 0.10 | 0.75 | 0.00 | - | 1 | 1,491 | 95.31% |
| MTLS240517P00007500 | 2024-04-23 1:57PM EDT | 7.50 | 2.43 | 2.20 | 2.50 | -0.02 | -0.82% | 4 | 51 | 79.69% |
| MTLS240517P00010000 | 2024-02-13 1:26PM EDT | 10.00 | 4.20 | 4.20 | 5.20 | 0.00 | - | 5 | 5 | 249.22% |
© 2024 Yahoo. All rights reserved.