Singapore markets close in 7 hours 7 minutes

Materialise NV (MTLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.82+0.28 (+2.66%)
At close: 04:00PM EST
10.45 -0.37 (-3.42%)
After hours: 06:44PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS230217C000025002022-09-22 12:27PM EST2.507.808.009.500.00-22645.31%
MTLS230217C000050002022-08-18 11:43AM EST5.008.024.907.200.00-11297.66%
MTLS230217C000075002023-01-05 1:35PM EST7.501.303.204.200.00-23197.66%
MTLS230217C000100002023-02-01 3:41PM EST10.001.151.001.25+0.35+43.75%511372.85%
MTLS230217C000125002023-02-01 3:15PM EST12.500.150.150.30+0.05+50.00%44510682.42%
MTLS230217C000150002022-12-19 9:34AM EST15.000.090.000.450.00-458135.94%
MTLS230217C000175002022-11-29 9:30AM EST17.500.040.000.050.00-33179112.50%
MTLS230217C000200002022-10-13 8:30AM EST20.000.200.000.200.00-1517174.22%
MTLS230217C000225002022-11-14 10:02AM EST22.500.100.000.800.00-12271.09%
MTLS230217C000250002022-08-25 11:13AM EST25.000.070.000.750.00-11290.63%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS230217P000050002022-11-08 9:31AM EST5.000.170.000.750.00--27346.09%
MTLS230217P000075002023-02-01 2:06PM EST7.500.090.000.10-0.03-25.00%51,031110.94%
MTLS230217P000100002023-02-01 10:26AM EST10.000.450.200.40+0.05+12.50%621572.27%
MTLS230217P000125002023-01-18 2:43PM EST12.503.000.552.050.00-224102.15%
MTLS230217P000150002023-01-31 9:30AM EST15.005.272.406.300.00-1215125.39%
MTLS230217P000175002022-08-18 2:05PM EST17.505.504.908.200.00-124352.93%
MTLS230217P000200002023-01-24 11:38AM EST20.0010.007.6011.000.00-10180.47%
MTLS230217P000250002022-10-06 11:00AM EST25.0014.2513.4016.900.00-20384.57%