Singapore markets open in 8 hours 38 minutes

Materialise NV (MTLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.41+0.04 (+0.28%)
As of 12:22PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS220617C000100002022-05-16 12:04AM EDT10.005.703.405.100.00--0182.81%
MTLS220617C000125002022-05-17 3:29PM EDT12.503.812.053.000.00--199.41%
MTLS220617C000150002022-05-24 3:59PM EDT15.000.900.701.050.00-6976.37%
MTLS220617C000175002022-05-24 10:22AM EDT17.500.300.000.450.00-1211272.46%
MTLS220617C000200002022-05-24 1:20PM EDT20.000.070.050.200.00-1988.09%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS220617P000075002022-05-23 10:08AM EDT7.500.140.000.150.00-14259150.78%
MTLS220617P000100002022-05-23 11:08AM EDT10.000.300.100.350.00-8113122.27%
MTLS220617P000125002022-05-25 12:06PM EDT12.500.450.300.50-0.15-25.00%212380.27%
MTLS220617P000150002022-05-24 10:19AM EDT15.001.551.151.700.00-31473.63%
MTLS220617P000175002022-05-20 10:44AM EDT17.502.552.103.800.00-166114.84%
MTLS220617P000200002022-05-20 10:08AM EDT20.005.505.006.100.00-1215132.62%
MTLS220617P000225002022-05-20 1:26PM EDT22.507.906.309.000.00-213195.70%
MTLS220617P000250002022-05-20 1:26PM EDT25.0010.409.4012.300.00-55151.95%
MTLS220617P000350002022-05-16 12:04AM EDT35.0019.7019.7021.500.00--1131.25%