Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
28,249.24 +73.37 (+0.26%) Hang Seng
20,045.77 -156.17 (-0.77%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,935.69 +824.79 (+3.57%) CMC Crypto 200
557.66 +14.79 (+2.72%)
Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS230217C00012500 | 2022-07-20 2:18PM EDT | 12.50 | 4.20 | 2.70 | 4.60 | 0.00 | - | 1 | 5 | 82.08% |
| MTLS230217C00015000 | 2022-08-02 1:43PM EDT | 15.00 | 2.40 | 1.75 | 2.45 | 0.00 | - | 12 | 35 | 66.65% |
| MTLS230217C00017500 | 2022-08-05 1:38PM EDT | 17.50 | 1.49 | 1.05 | 1.70 | 0.00 | - | 2 | 117 | 65.53% |
| MTLS230217C00022500 | 2022-08-03 11:11AM EDT | 22.50 | 0.55 | 0.15 | 1.05 | 0.00 | - | 1 | 1 | 64.94% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS230217P00010000 | 2022-07-27 2:08PM EDT | 10.00 | 1.05 | 0.85 | 1.15 | 0.00 | - | - | 1 | 70.65% |
| MTLS230217P00012500 | 2022-07-13 2:56PM EDT | 12.50 | 2.20 | 1.80 | 2.60 | 0.00 | - | 1 | 5 | 72.41% |
| MTLS230217P00015000 | 2022-07-28 2:29PM EDT | 15.00 | 3.30 | 3.30 | 4.90 | 0.00 | - | 80 | 108 | 81.93% |
| MTLS230217P00017500 | 2022-08-04 12:24PM EDT | 17.50 | 4.70 | 4.30 | 6.10 | 0.00 | - | - | 1 | 63.57% |
© 2022 Yahoo. All rights reserved.
