Singapore markets closed

Materialise NV (MTLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.60-0.15 (-1.09%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS230217C000125002022-07-20 2:18PM EDT12.504.202.704.600.00-1582.08%
MTLS230217C000150002022-08-02 1:43PM EDT15.002.401.752.450.00-123566.65%
MTLS230217C000175002022-08-05 1:38PM EDT17.501.491.051.700.00-211765.53%
MTLS230217C000225002022-08-03 11:11AM EDT22.500.550.151.050.00-1164.94%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS230217P000100002022-07-27 2:08PM EDT10.001.050.851.150.00--170.65%
MTLS230217P000125002022-07-13 2:56PM EDT12.502.201.802.600.00-1572.41%
MTLS230217P000150002022-07-28 2:29PM EDT15.003.303.304.900.00-8010881.93%
MTLS230217P000175002022-08-04 12:24PM EDT17.504.704.306.100.00--163.57%