Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,242.99 +6.91 (+0.21%) Nikkei
27,941.68 +367.25 (+1.33%) Hang Seng
19,487.04 +36.81 (+0.19%) FTSE 100
7,472.17 -17.02 (-0.23%) BTC-USD
17,237.61 +401.42 (+2.38%) CMC Crypto 200
406.37 +11.68 (+2.96%)
Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS230217C00002500 | 2022-09-22 12:27PM EST | 2.50 | 7.80 | 8.00 | 9.50 | 0.00 | - | 2 | 2 | 564.84% |
| MTLS230217C00005000 | 2022-08-18 11:43AM EST | 5.00 | 8.02 | 4.90 | 7.20 | 0.00 | - | 1 | 1 | 266.99% |
| MTLS230217C00007500 | 2022-08-16 1:20PM EST | 7.50 | 6.60 | 2.70 | 4.90 | 0.00 | - | 2 | 1 | 173.05% |
| MTLS230217C00010000 | 2022-12-01 10:15AM EST | 10.00 | 0.85 | 0.00 | 1.60 | 0.00 | - | 5 | 14 | 54.20% |
| MTLS230217C00012500 | 2022-11-11 1:40PM EST | 12.50 | 0.50 | 0.00 | 1.20 | 0.00 | - | 3 | 105 | 84.28% |
| MTLS230217C00015000 | 2022-11-23 9:53AM EST | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 58 | 65.43% |
| MTLS230217C00017500 | 2022-11-29 9:30AM EST | 17.50 | 0.04 | 0.00 | 0.20 | 0.00 | - | 33 | 179 | 81.64% |
| MTLS230217C00020000 | 2022-10-13 8:30AM EST | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 15 | 17 | 95.31% |
| MTLS230217C00022500 | 2022-11-14 10:02AM EST | 22.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 111.13% |
| MTLS230217C00025000 | 2022-08-25 11:13AM EST | 25.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 153.52% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS230217P00005000 | 2022-11-08 9:31AM EST | 5.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 27 | 150.78% |
| MTLS230217P00007500 | 2022-11-08 9:31AM EST | 7.50 | 0.51 | 0.05 | 0.55 | 0.00 | - | 1 | 28 | 70.51% |
| MTLS230217P00010000 | 2022-12-06 9:30AM EST | 10.00 | 1.20 | 0.60 | 1.70 | 0.00 | - | 2 | 237 | 57.72% |
| MTLS230217P00012500 | 2022-11-17 11:39AM EST | 12.50 | 2.75 | 2.05 | 4.40 | 0.00 | - | 2 | 33 | 73.05% |
| MTLS230217P00015000 | 2022-11-16 11:52AM EST | 15.00 | 4.50 | 4.20 | 7.10 | 0.00 | - | 1 | 226 | 92.77% |
| MTLS230217P00017500 | 2022-08-18 2:05PM EST | 17.50 | 5.50 | 4.90 | 8.20 | 0.00 | - | 1 | 24 | 116.60% |
| MTLS230217P00020000 | 2022-11-16 12:01PM EST | 20.00 | 9.50 | 10.20 | 10.50 | 0.00 | - | 1 | 11 | 86.72% |
| MTLS230217P00025000 | 2022-10-06 11:00AM EST | 25.00 | 14.25 | 13.40 | 16.90 | 0.00 | - | 2 | 0 | 244.43% |
© 2022 Yahoo. All rights reserved.
