Singapore markets close in 6 hours 23 minutes

Materialise NV (MTLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.71+0.63 (+6.94%)
At close: 04:00PM EST
9.23 -0.48 (-4.94%)
After hours: 06:12PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS230217C000025002022-09-22 12:27PM EST2.507.808.009.500.00-22564.84%
MTLS230217C000050002022-08-18 11:43AM EST5.008.024.907.200.00-11266.99%
MTLS230217C000075002022-08-16 1:20PM EST7.506.602.704.900.00-21173.05%
MTLS230217C000100002022-12-01 10:15AM EST10.000.850.001.600.00-51454.20%
MTLS230217C000125002022-11-11 1:40PM EST12.500.500.001.200.00-310584.28%
MTLS230217C000150002022-11-23 9:53AM EST15.000.150.000.200.00-15865.43%
MTLS230217C000175002022-11-29 9:30AM EST17.500.040.000.200.00-3317981.64%
MTLS230217C000200002022-10-13 8:30AM EST20.000.200.000.200.00-151795.31%
MTLS230217C000225002022-11-14 10:02AM EST22.500.100.000.250.00-12111.13%
MTLS230217C000250002022-08-25 11:13AM EST25.000.070.000.750.00-11153.52%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS230217P000050002022-11-08 9:31AM EST5.000.170.000.750.00--27150.78%
MTLS230217P000075002022-11-08 9:31AM EST7.500.510.050.550.00-12870.51%
MTLS230217P000100002022-12-06 9:30AM EST10.001.200.601.700.00-223757.72%
MTLS230217P000125002022-11-17 11:39AM EST12.502.752.054.400.00-23373.05%
MTLS230217P000150002022-11-16 11:52AM EST15.004.504.207.100.00-122692.77%
MTLS230217P000175002022-08-18 2:05PM EST17.505.504.908.200.00-124116.60%
MTLS230217P000200002022-11-16 12:01PM EST20.009.5010.2010.500.00-11186.72%
MTLS230217P000250002022-10-06 11:00AM EST25.0014.2513.4016.900.00-20244.43%