Singapore markets closed

Mapletree North Asia Commercial Trust (MTGCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.86660.0000 (0.00%)
At close: 02:51PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 May 20220.86660.86660.86660.86660.8666-
24 May 20220.86660.86660.86660.86660.8666-
23 May 20220.86660.86660.86660.86660.8666-
20 May 20220.86660.86660.86660.86660.8666-
19 May 20220.86660.86660.86660.86660.8666-
18 May 20220.86660.86660.86660.86660.8666-
17 May 20220.86660.86660.86660.86660.8666-
16 May 20220.86660.86660.86660.86660.8666-
13 May 20220.86660.86660.86660.86660.8666-
12 May 20220.86660.86660.86660.86660.8666-
11 May 20220.86660.86660.86660.86660.8666-
10 May 20220.86660.86660.86660.86660.8666-
09 May 20220.86660.86660.86660.86660.8666-
06 May 20220.86660.86660.86660.86660.8666-
05 May 20220.86660.86660.86660.86660.8666-
04 May 20220.86660.86660.86660.86660.8666-
03 May 20220.86660.86660.86660.86660.8666-
02 May 20220.86660.86660.86660.86660.8666-
29 Apr 20220.86660.86660.86660.86660.8666-
28 Apr 20220.86660.86660.86660.86660.8666-
27 Apr 20220.86660.86660.86660.86660.8666-
26 Apr 20220.86660.86660.86660.86660.8666-
26 Apr 20220.03393 Dividend
25 Apr 20220.86660.86660.86660.86660.8327-
22 Apr 20220.86660.86660.86660.86660.8327-
21 Apr 20220.86660.86660.86660.86660.8327-
20 Apr 20220.86660.86660.86660.86660.8327-
19 Apr 20220.86660.86660.86660.86660.8327-
18 Apr 20220.86660.86660.86660.86660.8327-
14 Apr 20220.86660.86660.86660.86660.8327-
13 Apr 20220.86660.86660.86660.86660.8327-
12 Apr 20220.86660.86660.86660.86660.8327255
11 Apr 20220.88100.88100.88100.88100.8465-
08 Apr 20220.88100.88100.88100.88100.8465-
07 Apr 20220.88100.88100.88100.88100.8465-
06 Apr 20220.88100.88100.88100.88100.8465-
05 Apr 20220.88100.88100.88100.88100.8465-
04 Apr 20220.88100.88100.88100.88100.8465-
01 Apr 20220.88100.88100.88100.88100.8465-
31 Mar 20220.88100.88100.88100.88100.8465-
30 Mar 20220.88100.88100.88100.88100.8465-
29 Mar 20220.88100.88100.88100.88100.8465-
28 Mar 20220.88100.88100.88100.88100.8465-
25 Mar 20220.88100.88100.88100.88100.8465-
24 Mar 20220.88100.88100.88100.88100.846593,069
23 Mar 20220.75000.75000.75000.75000.7206-
22 Mar 20220.75000.75000.75000.75000.7206-
21 Mar 20220.75000.75000.75000.75000.7206-
18 Mar 20220.75000.75000.75000.75000.7206-
17 Mar 20220.75000.75000.75000.75000.7206-
16 Mar 20220.75000.75000.75000.75000.7206-
15 Mar 20220.75000.75000.75000.75000.7206-
14 Mar 20220.75000.75000.75000.75000.7206-
11 Mar 20220.75000.75000.75000.75000.7206-
10 Mar 20220.75000.75000.75000.75000.7206-
09 Mar 20220.75000.75000.75000.75000.7206-
08 Mar 20220.75000.75000.75000.75000.7206-
07 Mar 20220.75000.75000.75000.75000.7206-
04 Mar 20220.75000.75000.75000.75000.7206-
03 Mar 20220.75000.75000.75000.75000.720658,343
02 Mar 20220.78000.78000.78000.78000.7495-
01 Mar 20220.78000.78000.78000.78000.7495-
28 Feb 20220.78000.78000.78000.78000.7495-
25 Feb 20220.78000.78000.78000.78000.749543,097
24 Feb 20220.78000.78000.78000.78000.7495-
23 Feb 20220.78000.78000.78000.78000.7495-
22 Feb 20220.78000.78000.78000.78000.7495-
18 Feb 20220.78000.78000.78000.78000.7495-
17 Feb 20220.78000.78000.78000.78000.7495-
16 Feb 20220.78000.78000.78000.78000.7495-
15 Feb 20220.78000.78000.78000.78000.7495-
14 Feb 20220.78000.78000.78000.78000.7495-
11 Feb 20220.78000.78000.78000.78000.7495-
10 Feb 20220.78000.78000.78000.78000.7495-
09 Feb 20220.78000.78000.78000.78000.7495-
08 Feb 20220.78000.78000.78000.78000.7495-
07 Feb 20220.78000.78000.78000.78000.7495-
04 Feb 20220.78000.78000.78000.78000.7495-
03 Feb 20220.78000.78000.78000.78000.749570,833
02 Feb 20220.82000.82000.82000.82000.7879-
01 Feb 20220.82000.82000.82000.82000.7879-
31 Jan 20220.82000.82000.82000.82000.7879-
28 Jan 20220.82000.82000.82000.82000.7879-
27 Jan 20220.82000.82000.82000.82000.7879-
26 Jan 20220.82000.82000.82000.82000.7879-
25 Jan 20220.82000.82000.82000.82000.7879-
24 Jan 20220.82000.82000.82000.82000.7879-
21 Jan 20220.82000.82000.82000.82000.7879-
20 Jan 20220.82000.82000.82000.82000.7879-
19 Jan 20220.82000.82000.82000.82000.7879-
18 Jan 20220.82000.82000.82000.82000.78797,468
14 Jan 20220.86000.86000.86000.86000.8263-
13 Jan 20220.86000.86000.86000.86000.8263-
12 Jan 20220.86000.86000.86000.86000.8263-
11 Jan 20220.86000.86000.86000.86000.8263-
10 Jan 20220.86000.86000.86000.86000.8263-
07 Jan 20220.86000.86000.86000.86000.8263-
06 Jan 20220.86000.86000.86000.86000.82637,234
05 Jan 20220.75000.75000.75000.75000.7206-
04 Jan 20220.75000.75000.75000.75000.7206-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...