Singapore markets closed

Molecular Templates, Inc. (MTEM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.9000+0.0400 (+1.40%)
As of 02:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTEM220318C000075002021-12-31 3:42PM EST2022-03-180.160.000.050.00-101418134.38%
MTEM220617C000075002022-01-21 10:33AM EST2022-06-170.110.000.200.00-213106.25%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTEM220318P000075002022-01-05 12:47PM EST2022-03-183.704.105.300.00-10132178.91%