Singapore markets closed

Molecular Templates, Inc. (MTEM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.9100+0.0500 (+1.75%)
As of 01:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTEM220318C000100002022-01-05 3:38PM EST2022-03-180.050.000.050.00-1110164.06%
MTEM220617C000100002022-01-04 11:48AM EST2022-06-170.110.000.150.00-50301119.14%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTEM220318P000100002021-12-13 12:08AM EST2022-03-185.705.706.100.00--00.00%