Singapore markets closed

Molecular Templates, Inc. (MTEM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.0300+0.0586 (+6.03%)
At close: 04:00PM EDT
1.0700 +0.04 (+3.88%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTEM220617C000025002022-05-23 9:30AM EDT2.500.050.000.050.00-219250.00%
MTEM220617C000050002022-04-04 10:01AM EDT5.000.150.000.100.00-4257425.00%
MTEM220617C000075002022-03-29 2:40PM EDT7.500.070.000.150.00-719537.50%
MTEM220617C000100002022-01-04 12:48PM EDT10.000.110.000.150.00-50301587.50%
MTEM220617C000125002021-12-29 4:50PM EDT12.500.100.000.150.00-112252621.88%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTEM220617P000025002022-03-18 12:04PM EDT2.500.400.350.500.00-10250.00%
MTEM220617P000050002022-02-14 11:02AM EDT5.002.452.602.750.00-4990.00%