Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTEM230421C00002500 | 2023-03-13 9:57AM EDT | 2.50 | 0.10 | 0.00 | 2.35 | +0.10 | - | - | 16 | 0.00% |
MTEM230421C00005000 | 2023-03-10 12:43PM EDT | 5.00 | 0.05 | 0.00 | 2.35 | +0.05 | - | - | 12 | 0.00% |