Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
29,368.26 +399.33 (+1.38%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Molecular Templates, Inc. (MTEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTEM220617C00002500 | 2022-05-23 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 250.00% |
| MTEM220617C00005000 | 2022-04-04 10:01AM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 257 | 425.00% |
| MTEM220617C00007500 | 2022-03-29 2:40PM EDT | 7.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 7 | 19 | 537.50% |
| MTEM220617C00010000 | 2022-01-04 12:48PM EDT | 10.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 50 | 301 | 587.50% |
| MTEM220617C00012500 | 2021-12-29 4:50PM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 112 | 252 | 621.88% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTEM220617P00002500 | 2022-03-18 12:04PM EDT | 2.50 | 0.40 | 0.35 | 0.50 | 0.00 | - | 10 | 25 | 0.00% |
| MTEM220617P00005000 | 2022-02-14 11:02AM EDT | 5.00 | 2.45 | 2.60 | 2.75 | 0.00 | - | 4 | 99 | 0.00% |
© 2022 Yahoo. All rights reserved.
