Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTEM231215C00002500 | 2023-06-16 2:05PM EST | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 90 | 100 | 0.00% |
MTEM231215C00007500 | 2023-07-31 9:56AM EST | 7.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 300.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTEM231215P00002500 | 2023-07-05 12:50PM EST | 2.50 | 2.05 | 1.25 | 2.15 | 0.00 | - | - | 2 | 1,375.00% |