Singapore markets close in 5 hours 42 minutes

Molecular Templates, Inc. (MTEM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.9500-0.0400 (-0.80%)
At close: 02:48PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTEM231215C000025002023-06-16 2:05PM EST2.500.100.000.750.00-901000.00%
MTEM231215C000075002023-07-31 9:56AM EST7.500.280.000.750.00-18300.00%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTEM231215P000025002023-07-05 12:50PM EST2.502.051.252.150.00--21,375.00%