Singapore markets open in 7 hours 9 minutes

Molecular Templates, Inc. (MTEM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.8950-0.1550 (-3.83%)
As of 12:50PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTEM211217C000025002021-12-01 12:29PM EST2.501.951.201.950.00-12290.63%
MTEM211217C000050002021-12-02 9:46AM EST5.000.150.000.100.00-1056114.06%
MTEM211217C000075002021-11-30 3:30PM EST7.500.100.000.100.00-3208225.00%
MTEM211217C000100002021-11-05 9:12AM EST10.000.050.000.050.00-1125262.50%
MTEM211217C000125002021-10-20 2:43PM EST12.500.050.000.050.00-121306.25%
MTEM211217C000150002021-10-27 12:36PM EST15.000.100.000.150.00-124410.94%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTEM211217P000050002021-12-06 9:56AM EST5.001.201.001.20+0.15+14.29%6135139.84%
MTEM211217P000075002021-11-19 10:35AM EST7.503.212.904.100.00-1079447.66%
MTEM211217P000100002021-09-27 9:08AM EST10.002.904.504.900.00-5160.00%