Singapore markets close in 5 hours 42 minutes
Straits Times Index
3,071.39 -12.69 (-0.41%) Nikkei
32,782.14 -449.13 (-1.35%) Hang Seng
16,371.46 -274.59 (-1.65%) FTSE 100
7,512.96 -16.39 (-0.22%) Bitcoin USD
41,755.91 +993.82 (+2.44%) CMC Crypto 200
859.36 +0.65 (+0.08%)
Molecular Templates, Inc. (MTEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 02:48PM EST
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTEM231215C00002500 | 2023-06-16 2:05PM EST | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 90 | 100 | 0.00% |
| MTEM231215C00007500 | 2023-07-31 9:56AM EST | 7.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 300.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTEM231215P00002500 | 2023-07-05 12:50PM EST | 2.50 | 2.05 | 1.25 | 2.15 | 0.00 | - | - | 2 | 1,375.00% |
© 2023 Yahoo. All rights reserved.