Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,116.32 +14.39 (+0.46%) S&P 500
4,596.60 +58.17 (+1.28%) Dow
35,271.62 +691.54 (+2.00%) Nasdaq
15,188.75 +103.28 (+0.68%) BTC-USD
49,064.21 -147.38 (-0.30%) CMC Crypto 200
1,264.59 +4.43 (+0.35%)
Molecular Templates, Inc. (MTEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EST. Market open.
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTEM211217C00002500 | 2021-12-01 12:29PM EST | 2.50 | 1.95 | 1.20 | 1.95 | 0.00 | - | 1 | 2 | 290.63% |
| MTEM211217C00005000 | 2021-12-02 9:46AM EST | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 56 | 114.06% |
| MTEM211217C00007500 | 2021-11-30 3:30PM EST | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 208 | 225.00% |
| MTEM211217C00010000 | 2021-11-05 9:12AM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 125 | 262.50% |
| MTEM211217C00012500 | 2021-10-20 2:43PM EST | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 306.25% |
| MTEM211217C00015000 | 2021-10-27 12:36PM EST | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 410.94% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTEM211217P00005000 | 2021-12-06 9:56AM EST | 5.00 | 1.20 | 1.00 | 1.20 | +0.15 | +14.29% | 6 | 135 | 139.84% |
| MTEM211217P00007500 | 2021-11-19 10:35AM EST | 7.50 | 3.21 | 2.90 | 4.10 | 0.00 | - | 10 | 79 | 447.66% |
| MTEM211217P00010000 | 2021-09-27 9:08AM EST | 10.00 | 2.90 | 4.50 | 4.90 | 0.00 | - | 5 | 16 | 0.00% |
© 2021 Yahoo. All rights reserved.
