Singapore Markets open in 1 hr 14 mins

Molecular Templates, Inc. (MTEM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.8890-0.0234 (-2.56%)
At close: 04:00PM EDT
0.8510 -0.04 (-4.27%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTEM220916C000025002022-08-04 2:04PM EDT2.500.050.000.150.00--49304.69%
MTEM220916C000050002022-08-05 1:21PM EDT5.000.010.000.150.00--36412.50%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTEM220916P000050002022-07-18 9:49AM EDT5.004.003.504.900.00--1431.25%