Yahoo

Mail

Singapore markets closed

Straits Times Index
3,190.71
-34.64(-1.07%)
S&P 500
3,923.68
-165.17(-4.04%)
Dow
31,490.07
-1,164.52(-3.57%)
Nasdaq
11,418.15
-566.37(-4.73%)
BTC-USD
29,419.47
-367.60(-1.23%)
CMC Crypto 200
654.11
-16.57(-2.47%)

COVID-19

Singapore wants to keep borders open even If variant emerges

Molecular Templates, Inc. (MTEM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1.0900

-0.0800

(-6.84%)

At close: 04:00PM EDT

1.1200

+0.03

(+2.75%)

Pre-market:

08:17AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
18 May 2022	1.1400	1.1700	1.0700	1.0900	1.0900	239,500
17 May 2022	1.2700	1.2700	1.1400	1.1700	1.1700	190,000
16 May 2022	1.2500	1.2700	1.1000	1.1700	1.1700	382,100
13 May 2022	1.2500	1.3800	1.1700	1.2400	1.2400	238,200
12 May 2022	1.2000	1.2700	1.1200	1.1800	1.1800	182,200
11 May 2022	1.4700	1.4800	1.1900	1.2000	1.2000	144,900
10 May 2022	1.3800	1.5200	1.3400	1.4500	1.4500	297,700
09 May 2022	1.4300	1.4300	1.3200	1.3400	1.3400	187,700
06 May 2022	1.5700	1.5800	1.4500	1.4500	1.4500	140,400
05 May 2022	1.7200	1.7700	1.5500	1.5800	1.5800	208,600
04 May 2022	1.6900	1.7400	1.5600	1.7200	1.7200	273,000
03 May 2022	1.6700	1.7300	1.6200	1.6700	1.6700	180,100
02 May 2022	1.6900	1.7500	1.6000	1.6600	1.6600	293,100
29 Apr 2022	1.8000	1.8400	1.7000	1.7000	1.7000	156,000
28 Apr 2022	1.8900	1.8900	1.6800	1.8100	1.8100	173,300
27 Apr 2022	1.9200	1.9700	1.8000	1.8100	1.8100	167,200
26 Apr 2022	1.9300	1.9900	1.8700	1.9300	1.9300	261,300
25 Apr 2022	1.9400	2.0300	1.9000	1.9500	1.9500	200,400
22 Apr 2022	2.0500	2.0700	1.9200	1.9300	1.9300	246,400
21 Apr 2022	2.2100	2.2100	2.0700	2.0700	2.0700	308,100
20 Apr 2022	2.2600	2.3200	2.1200	2.2100	2.2100	185,600
19 Apr 2022	2.2400	2.2800	2.1800	2.2600	2.2600	340,200
18 Apr 2022	2.5000	2.5500	2.2400	2.2700	2.2700	563,800
14 Apr 2022	2.7100	2.7300	2.4700	2.5300	2.5300	229,200
13 Apr 2022	2.7900	2.8100	2.6700	2.7000	2.7000	246,800
12 Apr 2022	2.8900	2.8900	2.7400	2.7900	2.7900	391,800
11 Apr 2022	3.0800	3.0900	2.8800	2.8900	2.8900	145,600
08 Apr 2022	3.2700	3.3300	3.0800	3.1100	3.1100	133,300
07 Apr 2022	3.2200	3.3600	3.2100	3.2800	3.2800	115,300
06 Apr 2022	3.2800	3.2800	3.1200	3.2500	3.2500	130,100
05 Apr 2022	3.3900	3.4500	3.3300	3.3400	3.3400	328,000
04 Apr 2022	3.4300	3.5000	3.3800	3.4300	3.4300	162,200
01 Apr 2022	3.5200	3.5200	3.2700	3.4100	3.4100	236,900
31 Mar 2022	3.3100	3.6400	3.3100	3.4500	3.4500	357,000
30 Mar 2022	3.2500	3.5600	3.2000	3.3800	3.3800	374,300
29 Mar 2022	2.9000	3.4400	2.8600	3.2700	3.2700	524,300
28 Mar 2022	2.6400	2.7300	2.6400	2.7000	2.7000	184,900
25 Mar 2022	2.6300	2.7000	2.6000	2.6600	2.6600	216,100
24 Mar 2022	2.6600	2.7500	2.5700	2.6500	2.6500	105,700
23 Mar 2022	2.5400	2.6400	2.5100	2.6000	2.6000	204,000
22 Mar 2022	2.4900	2.6200	2.4800	2.5700	2.5700	119,000
21 Mar 2022	2.6600	2.6600	2.4800	2.5100	2.5100	99,700
18 Mar 2022	2.5900	2.6600	2.5500	2.6600	2.6600	148,700
17 Mar 2022	2.4500	2.6400	2.4500	2.5900	2.5900	118,000
16 Mar 2022	2.3700	2.5100	2.3100	2.4900	2.4900	208,800
15 Mar 2022	2.3100	2.3500	2.2300	2.3500	2.3500	108,600
14 Mar 2022	2.5000	2.5000	2.2200	2.2700	2.2700	167,900
11 Mar 2022	2.5300	2.5600	2.4000	2.4800	2.4800	239,400
10 Mar 2022	2.6100	2.6100	2.4500	2.5200	2.5200	96,800
09 Mar 2022	2.5100	2.6400	2.5100	2.5500	2.5500	133,200
08 Mar 2022	2.3800	2.5500	2.3600	2.4500	2.4500	67,200
07 Mar 2022	2.4300	2.4400	2.3500	2.3900	2.3900	208,300
04 Mar 2022	2.3600	2.5800	2.3500	2.3900	2.3900	186,100
03 Mar 2022	2.3900	2.5100	2.3200	2.3800	2.3800	315,900
02 Mar 2022	2.3700	2.3900	2.3500	2.3600	2.3600	101,000
01 Mar 2022	2.4000	2.4200	2.3100	2.3500	2.3500	126,200
28 Feb 2022	2.4400	2.4800	2.3400	2.3500	2.3500	121,000
25 Feb 2022	2.4800	2.5000	2.3200	2.4400	2.4400	86,200
24 Feb 2022	2.2600	2.4800	2.2200	2.4600	2.4600	163,100
23 Feb 2022	2.5100	2.6000	2.3200	2.3300	2.3300	147,500
22 Feb 2022	2.6000	2.6700	2.4500	2.4600	2.4600	140,000
18 Feb 2022	2.7100	2.7400	2.6200	2.6600	2.6600	117,900
17 Feb 2022	2.6400	2.7900	2.6400	2.7500	2.7500	216,300
16 Feb 2022	2.7600	2.7600	2.6000	2.7000	2.7000	186,400
15 Feb 2022	2.7500	2.8200	2.7000	2.7700	2.7700	111,800
14 Feb 2022	2.8100	2.8100	2.6500	2.6600	2.6600	72,100
11 Feb 2022	2.8900	2.9600	2.7500	2.7600	2.7600	98,100
10 Feb 2022	2.9800	3.1700	2.8500	2.8900	2.8900	180,400
09 Feb 2022	2.9700	3.1200	2.9200	3.0200	3.0200	114,600
08 Feb 2022	2.9400	3.0300	2.8900	2.9200	2.9200	87,000
07 Feb 2022	2.8200	3.0500	2.8200	3.0200	3.0200	150,900
04 Feb 2022	2.8400	2.8800	2.7500	2.8300	2.8300	108,100
03 Feb 2022	2.9000	2.9400	2.7900	2.8000	2.8000	118,600
02 Feb 2022	3.1700	3.1800	2.9000	2.9300	2.9300	152,800
01 Feb 2022	3.1000	3.2600	2.9800	3.1300	3.1300	217,700
31 Jan 2022	2.9300	3.1000	2.9300	3.0800	3.0800	146,300
28 Jan 2022	2.8700	2.9600	2.7600	2.9600	2.9600	108,300
27 Jan 2022	2.9900	3.0700	2.8100	2.8600	2.8600	274,500
26 Jan 2022	3.2100	3.2400	2.9400	2.9700	2.9700	187,900
25 Jan 2022	3.1900	3.2700	3.0600	3.1700	3.1700	156,500
24 Jan 2022	3.2500	3.3400	3.0100	3.2600	3.2600	300,400
21 Jan 2022	3.2000	3.3100	3.1000	3.1400	3.1400	176,900
20 Jan 2022	3.3600	3.5000	3.2200	3.2600	3.2600	242,000
19 Jan 2022	3.4500	3.5400	3.3100	3.3400	3.3400	173,500
18 Jan 2022	3.6700	3.7100	3.4400	3.4400	3.4400	131,700
14 Jan 2022	3.6500	3.7300	3.5100	3.7000	3.7000	190,300
13 Jan 2022	3.8200	3.8600	3.5800	3.6400	3.6400	183,500
12 Jan 2022	4.0900	4.1300	3.8000	3.8000	3.8000	200,300
11 Jan 2022	4.0800	4.2400	4.0200	4.0800	4.0800	242,800
10 Jan 2022	3.8600	4.1100	3.7300	4.0600	4.0600	378,200
07 Jan 2022	4.0900	4.1100	3.8500	3.9200	3.9200	162,100
06 Jan 2022	3.8900	4.1700	3.6600	4.1300	4.1300	390,900
05 Jan 2022	3.9500	4.0100	3.8300	3.8900	3.8900	411,300
04 Jan 2022	3.9400	4.1100	3.8800	3.9700	3.9700	223,400
03 Jan 2022	3.9100	4.0500	3.7500	4.0400	4.0400	190,400
31 Dec 2021	4.0600	4.2000	3.8000	3.9200	3.9200	842,000
30 Dec 2021	3.3600	4.4500	3.3600	4.1500	4.1500	1,594,300
29 Dec 2021	3.5000	3.5800	3.3000	3.3700	3.3700	848,700
28 Dec 2021	3.6000	3.6800	3.4700	3.4900	3.4900	251,200
27 Dec 2021	3.9400	4.0500	3.6000	3.6300	3.6300	245,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,190.71-34.64(-1.07%)

S&P 5003,923.68-165.17(-4.04%)

Dow31,490.07-1,164.52(-3.57%)

Nasdaq11,418.15-566.37(-4.73%)

BTC-USD29,419.47-367.60(-1.23%)

CMC Crypto 200654.11-16.57(-2.47%)

Singapore wants to keep borders open even If variant emerges

Molecular Templates, Inc. (MTEM)

Straits Times Index
3,190.71
-34.64(-1.07%)

S&P 500
3,923.68
-165.17(-4.04%)

Dow
31,490.07
-1,164.52(-3.57%)

Nasdaq
11,418.15
-566.37(-4.73%)

BTC-USD
29,419.47
-367.60(-1.23%)

CMC Crypto 200
654.11
-16.57(-2.47%)