Yahoo

Mail

Singapore markets closed

Straits Times Index
3,139.14
-1.07(-0.03%)
S&P 500
3,821.55
-78.56(-2.01%)
Dow
30,946.99
-491.31(-1.56%)
Nasdaq
11,181.54
-343.06(-2.98%)
BTC-USD
20,108.13
-1,046.01(-4.94%)
CMC Crypto 200
435.51
-14.55(-3.23%)

PROPERTY

DBS raises mortgage rates, scraps 5-year fixed-rate HDB package: report

MICRON TECHN. INC. DL-,10 (MTE.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

55.16

-0.09

(-0.16%)

As of 08:00AM CEST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Jun 2022	55.16	55.16	55.16	55.16	55.16	20
28 Jun 2022	55.25	55.25	55.25	55.25	55.25	-
27 Jun 2022	55.30	55.30	55.30	55.30	55.30	-
24 Jun 2022	53.67	53.67	53.67	53.67	53.67	-
23 Jun 2022	53.08	53.08	53.08	53.08	53.08	-
22 Jun 2022	-	-	-	-	-	-
21 Jun 2022	54.02	54.02	54.02	54.02	54.02	-
20 Jun 2022	53.26	53.26	53.26	53.26	53.26	-
17 Jun 2022	52.50	52.50	52.50	52.50	52.50	-
16 Jun 2022	56.71	56.71	56.71	56.71	56.71	-
15 Jun 2022	55.73	55.73	55.73	55.73	55.73	-
14 Jun 2022	56.71	56.71	56.71	56.71	56.71	-
13 Jun 2022	58.01	58.01	58.01	58.01	58.01	-
10 Jun 2022	62.20	62.20	62.20	62.20	62.20	-
09 Jun 2022	63.66	63.66	62.55	62.55	62.55	20
08 Jun 2022	65.40	65.40	63.60	63.60	63.60	220
07 Jun 2022	65.50	65.50	65.50	65.50	65.50	-
06 Jun 2022	65.00	65.00	65.00	65.00	65.00	-
03 Jun 2022	69.20	69.20	69.20	69.20	69.20	-
02 Jun 2022	68.61	68.61	68.61	68.61	68.61	-
01 Jun 2022	69.30	69.30	69.30	69.30	69.30	-
31 May 2022	69.00	69.00	69.00	69.00	69.00	-
30 May 2022	69.01	69.79	69.01	69.79	69.79	10
27 May 2022	65.60	65.60	65.60	65.60	65.60	-
26 May 2022	62.50	62.50	62.50	62.50	62.50	-
25 May 2022	62.84	62.84	62.84	62.84	62.84	-
24 May 2022	63.89	63.89	63.89	63.89	63.89	-
23 May 2022	66.80	66.80	66.80	66.80	66.80	-
20 May 2022	66.61	66.61	66.61	66.61	66.61	-
19 May 2022	66.71	66.71	66.71	66.71	66.71	-
18 May 2022	70.71	70.71	70.71	70.71	70.71	-
17 May 2022	67.80	67.80	67.80	67.80	67.80	-
16 May 2022	68.10	68.10	68.10	68.10	68.10	-
13 May 2022	66.86	66.86	66.86	66.86	66.86	-
12 May 2022	63.60	63.60	63.60	63.60	63.60	-
11 May 2022	65.74	65.74	63.86	63.86	63.86	4
10 May 2022	65.02	65.02	65.02	65.02	65.02	-
09 May 2022	66.01	66.01	66.01	66.01	66.01	-
06 May 2022	67.51	67.51	66.01	66.01	66.01	4
05 May 2022	69.09	69.09	67.81	67.81	67.81	50
04 May 2022	68.62	68.62	68.62	68.62	68.62	-
03 May 2022	67.14	67.14	67.14	67.14	67.14	-
02 May 2022	65.04	65.04	65.04	65.04	65.04	-
29 Apr 2022	64.81	64.81	64.81	64.81	64.81	-
28 Apr 2022	64.75	64.75	64.75	64.75	64.75	-
27 Apr 2022	62.77	62.77	62.77	62.77	62.77	-
26 Apr 2022	64.89	64.89	64.89	64.89	64.89	-
25 Apr 2022	65.01	65.01	65.01	65.01	65.01	-
22 Apr 2022	65.01	65.01	65.01	65.01	65.01	-
21 Apr 2022	67.98	67.98	67.98	67.98	67.98	-
20 Apr 2022	66.50	67.09	66.50	67.09	67.09	10
19 Apr 2022	66.14	66.14	66.14	66.14	66.14	-
14 Apr 2022	66.70	66.70	66.70	66.70	66.70	-
13 Apr 2022	67.16	67.16	67.16	67.16	67.16	-
12 Apr 2022	65.71	65.71	65.71	65.71	65.71	-
11 Apr 2022	65.50	65.50	65.50	65.50	65.50	-
08 Apr 2022	67.43	67.43	67.43	67.43	67.43	-
08 Apr 2022	0.1 Dividend
07 Apr 2022	67.11	67.11	67.11	67.11	67.01	-
06 Apr 2022	68.21	68.21	68.21	68.21	68.11	-
05 Apr 2022	71.00	71.00	70.50	70.50	70.39	30
04 Apr 2022	69.11	70.77	69.11	70.77	70.66	10
01 Apr 2022	70.80	70.80	70.80	70.80	70.69	-
31 Mar 2022	71.40	71.40	71.34	71.34	71.23	70
30 Mar 2022	75.90	75.90	75.90	75.90	75.79	-
29 Mar 2022	72.82	72.82	71.95	71.95	71.84	45
28 Mar 2022	71.78	71.78	71.78	71.78	71.67	-
25 Mar 2022	70.90	70.90	70.90	70.90	70.79	-
24 Mar 2022	69.05	71.13	69.05	71.13	71.02	1
23 Mar 2022	72.11	72.11	72.11	72.11	72.00	-
22 Mar 2022	70.61	70.61	70.61	70.61	70.50	-
21 Mar 2022	72.11	72.11	72.11	72.11	72.00	-
18 Mar 2022	71.90	71.90	71.90	71.90	71.79	-
17 Mar 2022	72.16	72.16	72.16	72.16	72.05	-
16 Mar 2022	68.37	68.37	68.37	68.37	68.27	-
15 Mar 2022	63.45	65.36	63.07	65.36	65.26	280
14 Mar 2022	67.02	67.02	67.02	67.02	66.92	-
11 Mar 2022	68.89	68.89	68.89	68.89	68.79	-
10 Mar 2022	71.43	71.43	71.43	71.43	71.32	-
09 Mar 2022	70.68	72.39	70.68	72.39	72.28	105
08 Mar 2022	68.87	68.87	68.87	68.87	68.77	-
07 Mar 2022	74.60	74.60	70.97	70.97	70.86	110
04 Mar 2022	79.50	79.50	79.50	79.50	79.38	-
03 Mar 2022	83.50	83.50	83.50	83.50	83.38	-
02 Mar 2022	77.75	77.75	77.75	77.75	77.63	-
01 Mar 2022	79.40	79.40	79.40	79.40	79.28	-
28 Feb 2022	78.50	78.50	78.50	78.50	78.38	7
25 Feb 2022	78.50	78.50	78.50	78.50	78.38	-
24 Feb 2022	75.16	75.16	75.16	75.16	75.05	-
23 Feb 2022	80.50	80.50	80.50	80.50	80.38	-
22 Feb 2022	76.01	76.01	76.01	76.01	75.90	50
21 Feb 2022	80.01	80.01	80.01	80.01	79.89	-
18 Feb 2022	82.65	82.65	82.65	82.65	82.53	-
17 Feb 2022	83.92	83.92	83.35	83.35	83.23	34
16 Feb 2022	84.27	84.27	84.27	84.27	84.14	-
15 Feb 2022	79.54	79.54	79.54	79.54	79.42	-
14 Feb 2022	77.76	79.44	77.65	79.44	79.32	200
11 Feb 2022	78.85	81.34	78.85	81.34	81.22	15
10 Feb 2022	78.50	79.80	78.28	79.80	79.68	25
09 Feb 2022	73.99	73.99	73.99	73.99	73.88	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,139.14-1.07(-0.03%)

S&P 5003,821.55-78.56(-2.01%)

Dow30,946.99-491.31(-1.56%)

Nasdaq11,181.54-343.06(-2.98%)

BTC-USD20,108.13-1,046.01(-4.94%)

CMC Crypto 200435.51-14.55(-3.23%)

DBS raises mortgage rates, scraps 5-year fixed-rate HDB package: report

MICRON TECHN. INC. DL-,10 (MTE.MU)

Straits Times Index
3,139.14
-1.07(-0.03%)

S&P 500
3,821.55
-78.56(-2.01%)

Dow
30,946.99
-491.31(-1.56%)

Nasdaq
11,181.54
-343.06(-2.98%)

BTC-USD
20,108.13
-1,046.01(-4.94%)

CMC Crypto 200
435.51
-14.55(-3.23%)