Singapore markets closed

MICRON TECHN. INC. DL-,10 (MTE.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
55.16-0.09 (-0.16%)
As of 08:00AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
29 Jun 202255.1655.1655.1655.1655.1620
28 Jun 202255.2555.2555.2555.2555.25-
27 Jun 202255.3055.3055.3055.3055.30-
24 Jun 202253.6753.6753.6753.6753.67-
23 Jun 202253.0853.0853.0853.0853.08-
22 Jun 2022------
21 Jun 202254.0254.0254.0254.0254.02-
20 Jun 202253.2653.2653.2653.2653.26-
17 Jun 202252.5052.5052.5052.5052.50-
16 Jun 202256.7156.7156.7156.7156.71-
15 Jun 202255.7355.7355.7355.7355.73-
14 Jun 202256.7156.7156.7156.7156.71-
13 Jun 202258.0158.0158.0158.0158.01-
10 Jun 202262.2062.2062.2062.2062.20-
09 Jun 202263.6663.6662.5562.5562.5520
08 Jun 202265.4065.4063.6063.6063.60220
07 Jun 202265.5065.5065.5065.5065.50-
06 Jun 202265.0065.0065.0065.0065.00-
03 Jun 202269.2069.2069.2069.2069.20-
02 Jun 202268.6168.6168.6168.6168.61-
01 Jun 202269.3069.3069.3069.3069.30-
31 May 202269.0069.0069.0069.0069.00-
30 May 202269.0169.7969.0169.7969.7910
27 May 202265.6065.6065.6065.6065.60-
26 May 202262.5062.5062.5062.5062.50-
25 May 202262.8462.8462.8462.8462.84-
24 May 202263.8963.8963.8963.8963.89-
23 May 202266.8066.8066.8066.8066.80-
20 May 202266.6166.6166.6166.6166.61-
19 May 202266.7166.7166.7166.7166.71-
18 May 202270.7170.7170.7170.7170.71-
17 May 202267.8067.8067.8067.8067.80-
16 May 202268.1068.1068.1068.1068.10-
13 May 202266.8666.8666.8666.8666.86-
12 May 202263.6063.6063.6063.6063.60-
11 May 202265.7465.7463.8663.8663.864
10 May 202265.0265.0265.0265.0265.02-
09 May 202266.0166.0166.0166.0166.01-
06 May 202267.5167.5166.0166.0166.014
05 May 202269.0969.0967.8167.8167.8150
04 May 202268.6268.6268.6268.6268.62-
03 May 202267.1467.1467.1467.1467.14-
02 May 202265.0465.0465.0465.0465.04-
29 Apr 202264.8164.8164.8164.8164.81-
28 Apr 202264.7564.7564.7564.7564.75-
27 Apr 202262.7762.7762.7762.7762.77-
26 Apr 202264.8964.8964.8964.8964.89-
25 Apr 202265.0165.0165.0165.0165.01-
22 Apr 202265.0165.0165.0165.0165.01-
21 Apr 202267.9867.9867.9867.9867.98-
20 Apr 202266.5067.0966.5067.0967.0910
19 Apr 202266.1466.1466.1466.1466.14-
14 Apr 202266.7066.7066.7066.7066.70-
13 Apr 202267.1667.1667.1667.1667.16-
12 Apr 202265.7165.7165.7165.7165.71-
11 Apr 202265.5065.5065.5065.5065.50-
08 Apr 202267.4367.4367.4367.4367.43-
08 Apr 20220.1 Dividend
07 Apr 202267.1167.1167.1167.1167.01-
06 Apr 202268.2168.2168.2168.2168.11-
05 Apr 202271.0071.0070.5070.5070.3930
04 Apr 202269.1170.7769.1170.7770.6610
01 Apr 202270.8070.8070.8070.8070.69-
31 Mar 202271.4071.4071.3471.3471.2370
30 Mar 202275.9075.9075.9075.9075.79-
29 Mar 202272.8272.8271.9571.9571.8445
28 Mar 202271.7871.7871.7871.7871.67-
25 Mar 202270.9070.9070.9070.9070.79-
24 Mar 202269.0571.1369.0571.1371.021
23 Mar 202272.1172.1172.1172.1172.00-
22 Mar 202270.6170.6170.6170.6170.50-
21 Mar 202272.1172.1172.1172.1172.00-
18 Mar 202271.9071.9071.9071.9071.79-
17 Mar 202272.1672.1672.1672.1672.05-
16 Mar 202268.3768.3768.3768.3768.27-
15 Mar 202263.4565.3663.0765.3665.26280
14 Mar 202267.0267.0267.0267.0266.92-
11 Mar 202268.8968.8968.8968.8968.79-
10 Mar 202271.4371.4371.4371.4371.32-
09 Mar 202270.6872.3970.6872.3972.28105
08 Mar 202268.8768.8768.8768.8768.77-
07 Mar 202274.6074.6070.9770.9770.86110
04 Mar 202279.5079.5079.5079.5079.38-
03 Mar 202283.5083.5083.5083.5083.38-
02 Mar 202277.7577.7577.7577.7577.63-
01 Mar 202279.4079.4079.4079.4079.28-
28 Feb 202278.5078.5078.5078.5078.387
25 Feb 202278.5078.5078.5078.5078.38-
24 Feb 202275.1675.1675.1675.1675.05-
23 Feb 202280.5080.5080.5080.5080.38-
22 Feb 202276.0176.0176.0176.0175.9050
21 Feb 202280.0180.0180.0180.0179.89-
18 Feb 202282.6582.6582.6582.6582.53-
17 Feb 202283.9283.9283.3583.3583.2334
16 Feb 202284.2784.2784.2784.2784.14-
15 Feb 202279.5479.5479.5479.5479.42-
14 Feb 202277.7679.4477.6579.4479.32200
11 Feb 202278.8581.3478.8581.3481.2215
10 Feb 202278.5079.8078.2879.8079.6825
09 Feb 202273.9973.9973.9973.9973.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...