Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,062.68 -66.96 (-0.10%) CMC Crypto 200
1,429.33 +5.23 (+0.37%)
Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240517C00072500 | 2024-04-23 3:37PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 37 | 1,080 | 12.50% |
| MTDR240621C00072500 | 2024-04-23 12:35PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 601 | 6.25% |
| MTDR240920C00072500 | 2024-04-16 11:09AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 3.13% |
| MTDR241220C00072500 | 2024-04-18 2:09PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 100 | 3.13% |
| MTDR250117C00072500 | 2024-04-16 10:15AM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 536 | 3.13% |
| MTDR260116C00072500 | 2023-10-25 10:40AM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240517P00072500 | 2024-04-17 11:02AM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| MTDR240621P00072500 | 2024-04-12 1:31PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| MTDR240920P00072500 | 2024-04-12 11:23AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 13 | 50 | 0.00% |
| MTDR250117P00072500 | 2024-04-04 1:18PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.00% |
© 2024 Yahoo. All rights reserved.