Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,305.57 +32.85 (+1.00%) Nikkei
38,433.79 +881.63 (+2.35%) Hang Seng
17,173.43 +344.50 (+2.05%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,764.07 +268.30 (+0.40%) CMC Crypto 200
1,441.33 +26.57 (+1.88%)
Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240517C00062500 | 2024-04-23 12:35PM EDT | 2024-05-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MTDR240621C00062500 | 2024-04-22 1:17PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTDR240920C00062500 | 2024-04-18 3:51PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTDR250117C00062500 | 2024-04-15 1:07PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MTDR260116C00062500 | 2023-11-07 1:05PM EDT | 2026-01-16 | 13.90 | 10.00 | 12.30 | 0.00 | - | 2 | 3 | 32.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240517P00062500 | 2024-04-23 3:37PM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| MTDR240621P00062500 | 2024-04-23 12:52PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MTDR240920P00062500 | 2024-04-23 11:24AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| MTDR250117P00062500 | 2024-04-11 9:30AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MTDR260116P00062500 | 2024-01-04 11:23AM EDT | 2026-01-16 | 14.40 | 15.20 | 16.00 | 0.00 | - | - | 1 | 51.36% |
© 2024 Yahoo. All rights reserved.