Singapore markets close in 4 hours 50 minutes
Straits Times Index
3,295.28 +22.56 (+0.69%) Nikkei
38,416.02 +863.86 (+2.30%) Hang Seng
17,096.29 +267.36 (+1.59%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,625.12 +84.37 (+0.13%) CMC Crypto 200
1,435.10 +20.34 (+1.44%)
Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240621C00050000 | 2024-04-09 9:46AM EDT | 2024-06-21 | 20.73 | 14.00 | 17.40 | 0.00 | - | 1 | 59 | 51.42% |
| MTDR240920C00050000 | 2024-04-22 3:44PM EDT | 2024-09-20 | 16.27 | 15.80 | 19.00 | 0.00 | - | 1 | 3 | 51.66% |
| MTDR250117C00050000 | 2024-02-16 11:37AM EDT | 2025-01-17 | 15.00 | 20.10 | 20.80 | 0.00 | - | 1 | 58 | 58.25% |
| MTDR260116C00050000 | 2024-04-04 1:58PM EDT | 2026-01-16 | 26.50 | 22.00 | 24.60 | 0.00 | - | 1 | 2 | 53.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240517P00050000 | 2024-03-05 1:10PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.50 | 0.00 | - | - | 1 | 66.31% |
| MTDR240621P00050000 | 2024-04-11 3:07PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | 3 | 176 | 42.29% |
| MTDR240920P00050000 | 2024-04-17 2:05PM EDT | 2024-09-20 | 0.85 | 0.70 | 0.90 | 0.00 | - | 10 | 51 | 37.04% |
| MTDR250117P00050000 | 2024-03-21 9:35AM EDT | 2025-01-17 | 1.95 | 1.90 | 2.05 | 0.00 | - | 10 | 401 | 37.07% |
| MTDR260116P00050000 | 2023-09-15 12:20PM EDT | 2026-01-16 | 7.90 | 7.40 | 8.10 | 0.00 | - | - | 1 | 48.80% |
© 2024 Yahoo. All rights reserved.