Singapore markets close in 4 hours 50 minutes
Straits Times Index
3,283.42 -9.71 (-0.29%) Nikkei
37,676.56 -783.52 (-2.04%) Hang Seng
17,282.71 +81.44 (+0.47%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,183.36 -2,455.05 (-3.68%) CMC Crypto 200
1,390.42 -33.68 (-2.37%)
Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240621C00047500 | 2024-03-04 12:26PM EDT | 2024-06-21 | 17.60 | 19.20 | 23.50 | 0.00 | - | 1 | 32 | 113.94% |
| MTDR250117C00047500 | 2024-03-18 9:45AM EDT | 2025-01-17 | 22.00 | 20.30 | 21.20 | 0.00 | - | 2 | 21 | 51.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240621P00047500 | 2024-03-26 12:33PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 126 | 58.15% |
| MTDR240920P00047500 | 2024-04-24 2:24PM EDT | 2024-09-20 | 0.44 | 0.35 | 0.50 | -0.16 | -26.67% | 43 | 10 | 36.28% |
| MTDR250117P00047500 | 2024-03-13 1:56PM EDT | 2025-01-17 | 1.96 | 1.35 | 1.50 | 0.00 | - | 2 | 312 | 37.45% |
| MTDR260116P00047500 | 2024-04-10 11:09AM EDT | 2026-01-16 | 3.60 | 1.70 | 5.90 | 0.00 | - | 1 | 16 | 44.54% |
© 2024 Yahoo. All rights reserved.