Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,033.68 +652.59 (+1.03%) CMC Crypto 200
1,380.23 +67.61 (+5.15%)
Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240419C00045000 | 2024-01-23 11:09AM EDT | 2024-04-19 | 10.79 | 15.20 | 18.30 | 0.00 | - | 1 | 4 | 0.00% |
| MTDR240621C00045000 | 2024-02-20 11:26AM EDT | 2024-06-21 | 15.73 | 22.20 | 25.90 | 0.00 | - | 1 | 2 | 131.35% |
| MTDR250117C00045000 | 2024-04-05 1:06PM EDT | 2025-01-17 | 27.70 | 21.30 | 22.30 | 0.00 | - | 1 | 36 | 50.79% |
| MTDR260116C00045000 | 2024-02-02 2:33PM EDT | 2026-01-16 | 19.30 | 25.60 | 26.30 | 0.00 | - | 1 | 3 | 51.47% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240419P00045000 | 2024-03-19 1:05PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 540 | 292.19% |
| MTDR240621P00045000 | 2024-02-21 10:34AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.10 | 0.00 | - | 15 | 141 | 62.89% |
| MTDR240920P00045000 | 2024-02-28 12:12PM EDT | 2024-09-20 | 1.00 | 0.40 | 0.50 | 0.00 | - | 40 | 121 | 39.48% |
| MTDR250117P00045000 | 2024-03-26 1:26PM EDT | 2025-01-17 | 1.41 | 1.10 | 1.20 | 0.00 | - | 3 | 101 | 37.88% |
| MTDR260116P00045000 | 2024-04-10 9:51AM EDT | 2026-01-16 | 3.10 | 3.40 | 3.70 | 0.00 | - | 1 | 18 | 38.11% |
© 2024 Yahoo. All rights reserved.