Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,966.64 +2,136.56 (+3.46%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR250117C00042500 | 2023-12-08 12:18PM EDT | 2025-01-17 | 16.40 | 18.10 | 19.80 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240621P00042500 | 2024-03-05 1:09PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 908 | 60.06% |
| MTDR240920P00042500 | 2024-02-20 11:35AM EDT | 2024-09-20 | 1.35 | 0.05 | 2.15 | 0.00 | - | 10 | 70 | 55.03% |
| MTDR250117P00042500 | 2024-04-18 9:39AM EDT | 2025-01-17 | 0.85 | 0.80 | 0.95 | 0.00 | - | 70 | 297 | 39.60% |
© 2024 Yahoo. All rights reserved.