Singapore markets open in 8 hours 29 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,068.97 +58.37 (+1.16%) Dow
38,485.19 +245.21 (+0.64%) Nasdaq
15,688.45 +237.15 (+1.53%) Bitcoin USD
66,662.23 +406.38 (+0.61%) CMC Crypto 200
1,435.75 +20.99 (+1.48%)
Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR250117C00037500 | 2023-12-05 12:29PM EDT | 2025-01-17 | 22.70 | 20.70 | 24.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240621P00037500 | 2024-03-01 10:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 84.28% |
| MTDR250117P00037500 | 2024-03-26 2:35PM EDT | 2025-01-17 | 0.67 | 0.05 | 2.10 | 0.00 | - | 5 | 12 | 51.17% |
| MTDR260116P00037500 | 2024-04-16 10:27AM EDT | 2026-01-16 | 2.00 | 1.75 | 2.10 | 0.00 | - | 1 | 7 | 41.08% |
© 2024 Yahoo. All rights reserved.