Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,228.55 +685.53 (+1.08%) CMC Crypto 200
1,376.38 +63.76 (+4.86%)
Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR250117C00030000 | 2024-01-16 11:22AM EDT | 2025-01-17 | 26.17 | 28.60 | 30.30 | 0.00 | - | 7 | 0 | 0.00% |
| MTDR260116C00030000 | 2023-11-15 10:55AM EDT | 2026-01-16 | 32.50 | 26.50 | 31.50 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240621P00030000 | 2023-11-30 2:03PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 3 | 92.38% |
| MTDR250117P00030000 | 2023-07-13 10:23AM EDT | 2025-01-17 | 2.10 | 1.55 | 1.75 | 0.00 | - | 1 | 6 | 75.54% |
| MTDR260116P00030000 | 2023-11-21 10:30AM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
© 2024 Yahoo. All rights reserved.