Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,005.95 -65.68 (-1.30%) Dow
37,824.33 -636.59 (-1.66%) Nasdaq
15,451.22 -261.53 (-1.66%) Bitcoin USD
63,503.00 -1,508.38 (-2.32%) CMC Crypto 200
1,370.19 -12.38 (-0.90%)
Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR250117C00027500 | 2022-11-04 11:09AM EDT | 2025-01-17 | 48.40 | 40.00 | 45.00 | 0.00 | - | 1 | 1 | 124.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR250117P00027500 | 2024-02-01 2:00PM EDT | 2025-01-17 | 0.76 | 0.10 | 1.00 | 0.00 | - | 10 | 33 | 63.72% |
© 2024 Yahoo. All rights reserved.