Singapore markets open in 8 hours 42 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,022.20 -49.43 (-0.97%) Dow
37,939.65 -521.27 (-1.36%) Nasdaq
15,495.64 -217.11 (-1.38%) Bitcoin USD
63,988.36 -714.52 (-1.10%) CMC Crypto 200
1,388.25 +5.67 (+0.41%)
Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.38 | 0.00 | - | - | 1 |
| 13.30 | 0.00 | - | 2 | 7 | 55.00 | 0.24 | 0.00 | - | 10 | 16 |
| 7.50 | 0.00 | - | 1 | 5 | 57.50 | 0.17 | 0.00 | - | 10 | 45 |
| 7.10 | 0.00 | - | 7 | 13 | 60.00 | 0.50 | +0.05 | +11.11% | 100 | 448 |
| 3.00 | -0.60 | -16.67% | 1 | 41 | 62.50 | 0.75 | -0.16 | -17.58% | 31 | 435 |
| 2.22 | +0.22 | +11.00% | 2 | 336 | 65.00 | 1.95 | +0.20 | +11.43% | 17 | 563 |
| 1.00 | 0.00 | - | 2 | 931 | 67.50 | 3.36 | 0.00 | - | 15 | 355 |
| 0.55 | +0.03 | +5.77% | 11 | 522 | 70.00 | 5.73 | 0.00 | - | 8 | 107 |
| 0.15 | -0.05 | -25.00% | 2 | 1,077 | 72.50 | 6.50 | 0.00 | - | 1 | 62 |
| 0.10 | -0.05 | -33.33% | 2 | 3,077 | 75.00 | 7.90 | 0.00 | - | 1 | 12 |
| 0.60 | 0.00 | - | 4 | 1,009 | 77.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 5 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.