Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,935.12 +1,651.04 (+2.65%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426C00045000 | 2024-03-21 3:14PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.25 | 0.00 | - | - | 0 | 139.84% |
| MTCH240503C00045000 | 2024-04-01 3:02PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.46 | 0.00 | - | - | 1 | 112.11% |
| MTCH240517C00045000 | 2024-04-18 11:58AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.47 | 0.00 | - | 20 | 3,125 | 80.08% |
| MTCH240621C00045000 | 2024-04-16 2:15PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.12 | 0.00 | - | 23 | 2,209 | 46.29% |
| MTCH240920C00045000 | 2024-04-17 3:49PM EDT | 2024-09-20 | 0.65 | 0.53 | 0.59 | 0.00 | - | 15 | 1,256 | 42.97% |
| MTCH250117C00045000 | 2024-04-19 3:39PM EDT | 2025-01-17 | 1.38 | 1.33 | 1.48 | -0.06 | -4.17% | 49 | 7,359 | 43.90% |
| MTCH260116C00045000 | 2024-04-08 1:20PM EDT | 2026-01-16 | 5.11 | 3.75 | 4.25 | 0.00 | - | 6 | 106 | 46.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00045000 | 2024-04-04 1:39PM EDT | 2024-05-17 | 10.44 | 10.50 | 14.25 | 0.00 | - | 1 | 0 | 135.30% |
| MTCH240621P00045000 | 2024-04-17 2:22PM EDT | 2024-06-21 | 12.80 | 12.30 | 13.80 | 0.00 | - | 100 | 0 | 52.93% |
| MTCH240920P00045000 | 2024-04-16 10:51AM EDT | 2024-09-20 | 13.10 | 12.80 | 14.95 | 0.00 | - | 45 | 120 | 51.66% |
| MTCH250117P00045000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 13.24 | 13.10 | 13.30 | +2.64 | +24.91% | 14 | 172 | 30.52% |
| MTCH260116P00045000 | 2024-04-19 3:59PM EDT | 2026-01-16 | 14.24 | 13.90 | 14.55 | +2.29 | +19.16% | 14 | 66 | 30.62% |
© 2024 Yahoo. All rights reserved.