Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,141.64 -41.97 (-1.32%) Nikkei
38,502.22 -730.58 (-1.86%) Hang Seng
16,342.00 -258.46 (-1.56%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,654.99 -2,821.25 (-4.31%) CMC Crypto 200
885.54 0.00 (0.00%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240419C00042000 | 2024-03-22 10:24AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MTCH240426C00042000 | 2024-03-28 10:42AM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MTCH240503C00042000 | 2024-04-02 12:10PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MTCH240510C00042000 | 2024-04-01 9:59AM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MTCH240524C00042000 | 2024-04-05 2:17PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MTCH240531C00042000 | 2024-04-11 2:51PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.