Singapore markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.88+0.21 (+0.59%)
At close: 04:00PM EDT
35.88 0.00 (0.00%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240328C000400002024-03-27 10:16AM EDT2024-03-280.050.000.000.00-125850.00%
MTCH240405C000400002024-03-18 12:49PM EDT2024-04-050.090.000.000.00-1912.50%
MTCH240412C000400002024-03-21 1:03PM EDT2024-04-120.240.000.000.00-1212.50%
MTCH240419C000400002024-03-27 11:24AM EDT2024-04-190.170.000.000.00-861,58212.50%
MTCH240426C000400002024-03-26 10:27AM EDT2024-04-260.220.000.000.00-1612.50%
MTCH240503C000400002024-03-27 3:55PM EDT2024-05-030.480.000.000.00---6.25%
MTCH240517C000400002024-03-27 3:30PM EDT2024-05-170.870.000.000.00-299886.25%
MTCH240621C000400002024-03-27 12:56PM EDT2024-06-211.310.000.000.00-582,2636.25%
MTCH240920C000400002024-03-27 11:22AM EDT2024-09-202.630.000.000.00-241143.13%
MTCH250117C000400002024-03-22 2:58PM EDT2025-01-174.400.000.000.00-101,4763.13%
MTCH260116C000400002024-03-27 10:08AM EDT2026-01-167.600.000.000.00-41,1211.56%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240405P000400002024-03-25 9:33AM EDT2024-04-054.000.000.000.00-100.00%
MTCH240419P000400002024-03-27 1:06PM EDT2024-04-194.450.000.000.00-51100.00%
MTCH240517P000400002024-03-20 9:47AM EDT2024-05-175.200.000.000.00-133330.00%
MTCH240621P000400002024-03-27 3:56PM EDT2024-06-215.150.000.000.00-14090.00%
MTCH240920P000400002024-02-06 11:06AM EDT2024-09-206.257.357.650.00-254650.98%
MTCH250117P000400002024-03-26 2:51PM EDT2025-01-177.200.000.000.00-104910.00%
MTCH260116P000400002024-03-20 1:22PM EDT2026-01-169.500.000.000.00-22600.00%