Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240328C00040000 | 2024-03-27 10:16AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 50.00% |
MTCH240405C00040000 | 2024-03-18 12:49PM EDT | 2024-04-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
MTCH240412C00040000 | 2024-03-21 1:03PM EDT | 2024-04-12 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
MTCH240419C00040000 | 2024-03-27 11:24AM EDT | 2024-04-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 86 | 1,582 | 12.50% |
MTCH240426C00040000 | 2024-03-26 10:27AM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
MTCH240503C00040000 | 2024-03-27 3:55PM EDT | 2024-05-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
MTCH240517C00040000 | 2024-03-27 3:30PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 29 | 988 | 6.25% |
MTCH240621C00040000 | 2024-03-27 12:56PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 58 | 2,263 | 6.25% |
MTCH240920C00040000 | 2024-03-27 11:22AM EDT | 2024-09-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 24 | 114 | 3.13% |
MTCH250117C00040000 | 2024-03-22 2:58PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 1,476 | 3.13% |
MTCH260116C00040000 | 2024-03-27 10:08AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1,121 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240405P00040000 | 2024-03-25 9:33AM EDT | 2024-04-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MTCH240419P00040000 | 2024-03-27 1:06PM EDT | 2024-04-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 0.00% |
MTCH240517P00040000 | 2024-03-20 9:47AM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 13 | 333 | 0.00% |
MTCH240621P00040000 | 2024-03-27 3:56PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 0.00% |
MTCH240920P00040000 | 2024-02-06 11:06AM EDT | 2024-09-20 | 6.25 | 7.35 | 7.65 | 0.00 | - | 25 | 46 | 50.98% |
MTCH250117P00040000 | 2024-03-26 2:51PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 491 | 0.00% |
MTCH260116P00040000 | 2024-03-20 1:22PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 260 | 0.00% |