Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,512.14 -2,868.48 (-4.32%) CMC Crypto 200
1,355.59 -26.99 (-1.95%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517C00037500 | 2024-04-24 3:30PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MTCH240621C00037500 | 2024-04-24 3:45PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 12.50% |
| MTCH240920C00037500 | 2024-04-24 3:43PM EDT | 2024-09-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTCH250117C00037500 | 2024-04-24 1:27PM EDT | 2025-01-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 6.25% |
| MTCH260116C00037500 | 2024-04-24 10:21AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00037500 | 2024-04-17 9:42AM EDT | 2024-05-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MTCH240621P00037500 | 2024-04-24 10:04AM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| MTCH240920P00037500 | 2024-04-18 1:58PM EDT | 2024-09-20 | 6.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MTCH250117P00037500 | 2024-04-18 2:48PM EDT | 2025-01-17 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH260116P00037500 | 2024-04-11 10:25AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.