Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,300.20 +27.48 (+0.84%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,171.91 +342.98 (+2.04%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,630.05 -15.91 (-0.02%) CMC Crypto 200
1,415.06 -9.04 (-0.64%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426C00035000 | 2024-04-22 11:06AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MTCH240503C00035000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTCH240510C00035000 | 2024-04-23 1:54PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MTCH240517C00035000 | 2024-04-23 3:42PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| MTCH240524C00035000 | 2024-04-22 10:25AM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| MTCH240621C00035000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 6.25% |
| MTCH240920C00035000 | 2024-04-23 2:24PM EDT | 2024-09-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 3.13% |
| MTCH250117C00035000 | 2024-04-23 3:54PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 3.13% |
| MTCH260116C00035000 | 2024-04-23 3:45PM EDT | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426P00035000 | 2024-04-22 11:52AM EDT | 2024-04-26 | 3.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MTCH240503P00035000 | 2024-04-18 10:49AM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTCH240510P00035000 | 2024-04-19 1:54PM EDT | 2024-05-10 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH240517P00035000 | 2024-04-19 12:18PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MTCH240524P00035000 | 2024-04-05 1:01PM EDT | 2024-05-24 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH240531P00035000 | 2024-04-22 9:59AM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MTCH240621P00035000 | 2024-04-23 2:36PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MTCH240920P00035000 | 2024-04-23 3:20PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH250117P00035000 | 2024-04-19 10:07AM EDT | 2025-01-17 | 5.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTCH260116P00035000 | 2024-04-23 1:55PM EDT | 2026-01-16 | 7.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.