Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,455.56 +198.03 (+0.30%) CMC Crypto 200
1,432.19 +8.09 (+0.57%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426C00033000 | 2024-04-23 3:14PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| MTCH240503C00033000 | 2024-04-23 1:36PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MTCH240510C00033000 | 2024-04-22 11:43AM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MTCH240524C00033000 | 2024-04-23 1:06PM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MTCH240531C00033000 | 2024-04-23 3:49PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426P00033000 | 2024-04-23 3:21PM EDT | 2024-04-26 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MTCH240503P00033000 | 2024-04-23 10:10AM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MTCH240510P00033000 | 2024-04-22 11:42AM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MTCH240524P00033000 | 2024-04-22 10:34AM EDT | 2024-05-24 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH240531P00033000 | 2024-04-15 3:22PM EDT | 2024-05-31 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.