Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,286.66 -6.47 (-0.20%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,303.56 +102.29 (+0.59%) FTSE 100
8,090.51 +50.13 (+0.62%) Bitcoin USD
64,286.10 -2,587.67 (-3.87%) CMC Crypto 200
1,389.95 +7.37 (+0.53%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426C00032500 | 2024-04-24 3:51PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| MTCH240503C00032500 | 2024-04-24 1:55PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| MTCH240517C00032500 | 2024-04-24 3:48PM EDT | 2024-05-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MTCH240621C00032500 | 2024-04-24 1:36PM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| MTCH240920C00032500 | 2024-04-24 10:46AM EDT | 2024-09-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| MTCH250117C00032500 | 2024-04-18 3:45PM EDT | 2025-01-17 | 5.33 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.78% |
| MTCH260116C00032500 | 2024-04-15 3:18PM EDT | 2026-01-16 | 8.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426P00032500 | 2024-04-24 10:08AM EDT | 2024-04-26 | 0.97 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MTCH240503P00032500 | 2024-04-24 3:17PM EDT | 2024-05-03 | 1.08 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| MTCH240517P00032500 | 2024-04-23 2:04PM EDT | 2024-05-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MTCH240621P00032500 | 2024-04-24 1:15PM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTCH240920P00032500 | 2024-04-23 11:48AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH241220P00032500 | 2024-04-24 3:32PM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MTCH250117P00032500 | 2024-04-18 11:08AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MTCH260116P00032500 | 2024-04-16 1:25PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.