Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,172.77 -14.89 (-0.47%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,220.33 -165.54 (-1.01%) FTSE 100
7,828.10 -48.95 (-0.62%) Bitcoin USD
64,515.37 +3,350.27 (+5.48%) CMC Crypto 200
1,324.86 +12.23 (+0.93%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240419C00031000 | 2024-04-15 11:07AM EDT | 2024-04-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MTCH240426C00031000 | 2024-04-17 10:56AM EDT | 2024-04-26 | 1.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MTCH240503C00031000 | 2024-04-17 2:09PM EDT | 2024-05-03 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240419P00031000 | 2024-04-18 12:27PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| MTCH240426P00031000 | 2024-04-18 3:42PM EDT | 2024-04-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| MTCH240503P00031000 | 2024-04-18 12:47PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MTCH240510P00031000 | 2024-04-17 3:26PM EDT | 2024-05-10 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTCH240524P00031000 | 2024-04-17 12:47PM EDT | 2024-05-24 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTCH240531P00031000 | 2024-04-17 12:04PM EDT | 2024-05-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.