Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,075.68 +4,007.49 (+6.67%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426P00029000 | 2024-04-09 10:17AM EDT | 2024-04-26 | 0.01 | 0.02 | 0.05 | 0.00 | - | 15 | 3 | 47.66% |
| MTCH240503P00029000 | 2024-04-16 1:13PM EDT | 2024-05-03 | 0.20 | 0.08 | 0.14 | 0.00 | - | 26 | 65 | 43.56% |
| MTCH240510P00029000 | 2024-04-17 10:15AM EDT | 2024-05-10 | 0.52 | 0.10 | 1.77 | 0.00 | - | 1 | 4,928 | 74.07% |
| MTCH240524P00029000 | 2024-04-12 11:26AM EDT | 2024-05-24 | 0.50 | 0.57 | 0.65 | 0.00 | - | 5 | 11 | 48.05% |
| MTCH240531P00029000 | 2024-04-12 2:08PM EDT | 2024-05-31 | 0.60 | 0.46 | 0.85 | 0.00 | - | 2 | 2 | 49.90% |
© 2024 Yahoo. All rights reserved.