Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,074.25 +63.65 (+1.27%) Dow
38,504.93 +264.95 (+0.69%) Nasdaq
15,718.51 +267.21 (+1.73%) Bitcoin USD
66,804.09 +154.38 (+0.23%) CMC Crypto 200
1,436.82 +22.06 (+1.56%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:27.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00027500 | 2024-04-19 9:45AM EDT | 2024-06-21 | 5.60 | 5.15 | 5.50 | 0.00 | - | 1 | 183 | 54.64% |
| MTCH240920C00027500 | 2024-04-17 10:56AM EDT | 2024-09-20 | 6.40 | 6.30 | 6.45 | 0.00 | - | 164 | 292 | 50.64% |
| MTCH250117C00027500 | 2024-04-09 1:26PM EDT | 2025-01-17 | 10.14 | 7.55 | 7.80 | 0.00 | - | 13 | 53 | 51.90% |
| MTCH260116C00027500 | 2024-02-26 10:30AM EDT | 2026-01-16 | 15.10 | 12.90 | 13.70 | 0.00 | - | 2 | 51 | 73.43% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00027500 | 2024-04-23 11:34AM EDT | 2024-05-17 | 0.23 | 0.23 | 0.26 | 0.00 | - | 2 | 4,269 | 50.20% |
| MTCH240621P00027500 | 2024-04-23 11:39AM EDT | 2024-06-21 | 0.49 | 0.50 | 0.53 | -0.04 | -7.55% | 1 | 4,546 | 41.55% |
| MTCH240920P00027500 | 2024-04-22 11:16AM EDT | 2024-09-20 | 1.39 | 1.27 | 1.31 | 0.00 | - | 9 | 464 | 39.43% |
| MTCH250117P00027500 | 2024-04-23 1:12PM EDT | 2025-01-17 | 2.28 | 2.16 | 2.23 | +0.11 | +5.07% | 419 | 964 | 39.84% |
| MTCH260116P00027500 | 2024-04-18 11:08AM EDT | 2026-01-16 | 3.80 | 3.85 | 4.10 | 0.00 | - | 30 | 160 | 39.09% |
© 2024 Yahoo. All rights reserved.