Singapore markets closed

Straits Times Index
3,293.13
+20.41(+0.62%)
S&P 500
5,068.55
-2.00(-0.04%)
Dow
38,421.99
-81.70(-0.21%)
Nasdaq
15,752.38
+55.74(+0.36%)
Bitcoin USD
65,221.95
-1,507.38(-2.26%)
CMC Crypto 200
1,406.62
-17.48(-1.23%)

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

31.64

-0.05

(-0.16%)

As of 10:52AM EDT. Market open.

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
4.50	0.00	-	-	1	28.00	0.19	0.00	-	-	2,019
3.40	-0.20	-5.56%	4	6	28.50	-	-	-	-	-
-	-	-	-	-	29.00	0.03	0.00	-	7	10
-	-	-	-	-	29.50	0.03	0.00	-	1	2
2.53	0.00	-	2	7	30.00	0.04	0.00	-	1	137
-	-	-	-	-	30.50	0.06	-0.04	-40.00%	100	660
0.81	-0.21	-20.59%	1	41	31.00	0.15	-0.03	-16.67%	1	1,589
0.46	-0.09	-16.36%	16	285	31.50	0.25	-0.08	-24.24%	1	347
0.40	+0.05	+14.29%	22	327	32.00	0.65	+0.04	+6.56%	47	397
0.20	+0.02	+11.11%	13	234	32.50	0.97	+0.20	+25.97%	100	217
0.10	0.00	-	53	626	33.00	1.25	0.00	-	5	336
0.03	-0.05	-62.50%	2	818	33.50	1.63	0.00	-	1	2
0.02	-0.01	-33.33%	1	263	34.00	2.22	0.00	-	1	50
0.02	+0.01	+100.00%	9	140	34.50	2.51	0.00	-	4	6
0.05	0.00	-	6	242	35.00	3.18	+0.14	+4.61%	4	79
0.12	0.00	-	-	1	35.50	-	-	-	-	-
0.03	0.00	-	23	357	36.00	3.15	0.00	-	1	0
0.01	0.00	-	-	3	36.50	4.31	0.00	-	1	5
0.04	0.00	-	2	201	37.00	4.12	0.00	-	5	5
0.03	0.00	-	1	43	38.00	5.55	0.00	-	2	0
0.01	0.00	-	1	367	39.00	-	-	-	-	-
0.14	0.00	-	3	27	40.00	-	-	-	-	-
0.03	0.00	-	6	119	41.00	-	-	-	-	-
0.02	0.00	-	7	8	42.00	-	-	-	-	-
0.17	0.00	-	-	0	44.00	-	-	-	-	-
0.09	0.00	-	-	0	45.00	-	-	-	-	-