Singapore markets open in 7 hours 9 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.46+0.05 (+0.15%)
As of 01:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240802C000450002024-07-22 10:38AM EDT2024-08-020.050.020.050.00-1274.22%
MTCH240816C000450002024-07-22 11:52AM EDT2024-08-160.110.020.100.00-91153.52%
MTCH240830C000450002024-07-17 2:40PM EDT2024-08-300.310.040.330.00--153.22%
MTCH240920C000450002024-07-23 10:06AM EDT2024-09-200.250.190.24-0.07-21.87%14,07245.51%
MTCH241220C000450002024-07-19 2:01PM EDT2024-12-201.070.790.950.00-1024042.77%
MTCH250117C000450002024-07-22 10:46AM EDT2025-01-171.100.671.18+0.14+14.58%114,43142.55%
MTCH250620C000450002024-07-18 1:56PM EDT2025-06-202.371.962.250.00-130140.99%
MTCH260116C000450002024-07-17 3:25PM EDT2026-01-164.573.603.950.00-1020642.93%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240726P000450002024-07-19 3:22PM EDT2024-07-2610.1510.1510.750.00-75171.09%
MTCH240920P000450002024-05-08 2:56PM EDT2024-09-2015.4511.0514.950.00-450100.83%
MTCH241220P000450002024-05-07 3:22PM EDT2024-12-2013.5112.1513.200.00-1059.45%
MTCH250117P000450002024-07-16 1:17PM EDT2025-01-1710.9510.8011.100.00-71533.08%
MTCH260116P000450002024-07-17 2:27PM EDT2026-01-1611.5512.0012.400.00-529029.48%