Singapore markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.01+0.60 (+1.73%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240719C000400002024-07-16 11:14AM EDT2024-07-190.020.010.470.00-2133123.63%
MTCH240802C000400002024-07-16 2:36PM EDT2024-08-020.470.150.840.00---65.82%
MTCH240809C000400002024-07-16 12:08PM EDT2024-08-090.700.000.000.00---12.50%
MTCH240816C000400002024-07-16 3:46PM EDT2024-08-160.620.590.64+0.04+6.90%3457852.83%
MTCH240823C000400002024-07-16 3:58PM EDT2024-08-230.750.000.000.00---12.50%
MTCH240920C000400002024-07-16 3:29PM EDT2024-09-200.950.930.990.00-523,42944.29%
MTCH241220C000400002024-07-16 10:22AM EDT2024-12-201.971.902.130.00-425342.58%
MTCH250117C000400002024-07-16 3:37PM EDT2025-01-172.252.212.660.00-1602,47544.80%
MTCH250620C000400002024-07-16 3:49PM EDT2025-06-203.502.543.950.00-41542.85%
MTCH260116C000400002024-07-17 9:35AM EDT2026-01-165.505.455.80-0.05-0.90%51,44344.48%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240719P000400002024-06-26 9:44AM EDT2024-07-1910.054.405.700.00-12086.72%
MTCH240816P000400002024-05-22 10:31AM EDT2024-08-169.858.909.250.00--0144.92%
MTCH240920P000400002024-04-30 10:08AM EDT2024-09-208.9510.1510.350.00-20119.17%
MTCH241220P000400002024-05-23 2:00PM EDT2024-12-2010.569.2010.450.00--272.63%
MTCH250117P000400002024-07-16 10:31AM EDT2025-01-177.006.556.800.00-548335.74%
MTCH250620P000400002024-07-16 9:55AM EDT2025-06-207.400.000.000.00---0.00%
MTCH260116P000400002024-07-16 10:03AM EDT2026-01-168.078.358.700.00-126832.25%