Singapore markets open in 5 hours 55 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.37-0.04 (-0.13%)
As of 03:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:38.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240726C000380002024-07-19 3:48PM EDT2024-07-260.060.010.030.00-113450.00%
MTCH240802C000380002024-07-23 1:17PM EDT2024-08-020.370.370.40-0.05-11.90%1112163.09%
MTCH240809C000380002024-07-23 2:43PM EDT2024-08-090.500.480.53-0.41-45.05%913854.88%
MTCH240823C000380002024-07-23 12:17PM EDT2024-08-230.610.691.15-0.76-55.47%161353.76%
MTCH240830C000380002024-07-17 10:25AM EDT2024-08-300.950.760.89-0.30-24.00%1247.90%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240726P000380002024-07-18 2:25PM EDT2024-07-262.973.303.700.00-1162.89%
MTCH240802P000380002024-06-26 12:22PM EDT2024-08-027.652.994.000.00--061.91%
MTCH240809P000380002024-07-18 12:57PM EDT2024-08-093.303.204.500.00-6669.58%
MTCH240823P000380002024-07-22 9:38AM EDT2024-08-234.364.154.300.00-8846.24%