Singapore markets open in 8 hours 6 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.410.00 (0.00%)
As of 12:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240726C000375002024-07-23 11:40AM EDT2024-07-260.030.010.030.00-29147.66%
MTCH240802C000375002024-07-23 12:34PM EDT2024-08-020.480.470.49-0.02-4.00%1028662.79%
MTCH240816C000375002024-07-23 10:45AM EDT2024-08-160.780.670.71+0.09+13.04%5922,40949.61%
MTCH240920C000375002024-07-23 12:27PM EDT2024-09-201.201.181.21-0.16-11.76%321,98542.24%
MTCH241220C000375002024-07-23 12:11PM EDT2024-12-202.652.492.59+0.06+2.32%39642.90%
MTCH250117C000375002024-07-22 1:08PM EDT2025-01-173.052.523.050.00-108,07544.24%
MTCH250620C000375002024-07-23 12:01PM EDT2025-06-204.474.004.75-0.18-3.87%166,59145.42%
MTCH260116C000375002024-07-18 3:46PM EDT2026-01-166.795.506.400.00-4416345.45%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240802P000375002024-07-18 11:49AM EDT2024-08-022.913.453.600.00-1160.35%
MTCH240816P000375002024-07-22 9:43AM EDT2024-08-163.703.653.750.00-133847.95%
MTCH240920P000375002024-07-23 10:23AM EDT2024-09-203.903.955.20-0.15-3.70%31,06359.28%
MTCH241220P000375002024-07-22 10:45AM EDT2024-12-204.804.755.050.00-74935.62%
MTCH250117P000375002024-07-18 12:21PM EDT2025-01-174.554.956.250.00-389145.41%
MTCH260116P000375002024-07-18 3:46PM EDT2026-01-166.887.008.600.00-4913040.15%