Singapore markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.97+0.56 (+1.64%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240719C000370002024-07-17 9:36AM EDT2024-07-190.160.050.11+0.08+100.00%73454.10%
MTCH240726C000370002024-07-16 3:11PM EDT2024-07-260.210.000.000.00---12.50%
MTCH240802C000370002024-07-16 3:19PM EDT2024-08-021.030.961.180.00-5761.82%
MTCH240809C000370002024-07-17 10:08AM EDT2024-08-091.261.201.24+0.06+5.26%4556.49%
MTCH240823C000370002024-07-16 11:29AM EDT2024-08-231.400.000.000.00---6.25%
MTCH240830C000370002024-07-16 9:30AM EDT2024-08-301.241.291.830.00-1954.10%
Putsfor19 July 2024