Singapore markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.97+0.56 (+1.63%)
As of 09:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240719C000360002024-07-16 3:21PM EDT2024-07-190.110.000.000.00-12111312.50%
MTCH240726C000360002024-07-16 3:53PM EDT2024-07-260.340.000.000.00-2,47806.25%
MTCH240802C000360002024-07-16 3:51PM EDT2024-08-021.320.000.000.00-68993.13%
MTCH240809C000360002024-07-16 12:42PM EDT2024-08-091.640.000.000.00-1183.13%
MTCH240823C000360002024-07-16 1:52PM EDT2024-08-231.710.000.000.00---3.13%
MTCH240830C000360002024-07-15 1:05PM EDT2024-08-300.790.000.000.00-553.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240719P000360002024-07-16 1:35PM EDT2024-07-191.750.000.000.00---0.00%
MTCH240830P000360002024-07-16 3:58PM EDT2024-08-303.130.000.000.00---0.00%