Singapore markets open in 5 hours 3 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.42+2.40 (+7.51%)
As of 03:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240719C000350002024-07-16 3:17PM EDT2024-07-190.280.280.31+0.22+366.67%59245037.99%
MTCH240726C000350002024-07-16 2:13PM EDT2024-07-260.740.630.65+0.59+393.33%1171637.79%
MTCH240802C000350002024-07-16 3:32PM EDT2024-08-021.711.651.70+0.96+128.00%6955563.43%
MTCH240809C000350002024-07-16 12:43PM EDT2024-08-092.201.782.03+1.30+144.44%35460.21%
MTCH240816C000350002024-07-16 3:37PM EDT2024-08-161.891.851.92+1.06+127.71%8281,25652.73%
MTCH240823C000350002024-07-16 3:17PM EDT2024-08-231.481.892.12+0.40+37.04%21350.44%
MTCH240830C000350002024-07-15 3:59PM EDT2024-08-300.951.522.230.00-1551.07%
MTCH240920C000350002024-07-16 3:37PM EDT2024-09-202.402.342.43+1.18+96.72%5101,85445.70%
MTCH241220C000350002024-07-16 3:38PM EDT2024-12-203.683.603.85+1.24+50.82%10833945.51%
MTCH250117C000350002024-07-16 2:34PM EDT2025-01-174.083.904.05+1.23+43.16%739,83743.99%
MTCH250620C000350002024-07-15 2:57PM EDT2025-06-205.555.455.75+1.30+30.59%124045.50%
MTCH260116C000350002024-07-16 12:22PM EDT2026-01-167.707.107.55+1.93+33.45%1331646.70%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240719P000350002024-07-16 3:10PM EDT2024-07-190.860.860.89-3.73-81.26%1833338.28%
MTCH240816P000350002024-07-16 3:42PM EDT2024-08-162.362.322.36-1.29-35.83%1,15324250.29%
MTCH240920P000350002024-07-16 2:15PM EDT2024-09-202.652.642.70-1.41-34.73%3471440.53%
MTCH241220P000350002024-07-12 10:02AM EDT2024-12-204.453.353.700.00-117737.48%
MTCH250117P000350002024-07-16 3:04PM EDT2025-01-173.703.653.80-2.50-40.32%213,31835.57%
MTCH260116P000350002024-07-16 3:36PM EDT2026-01-165.855.705.95-0.75-11.43%230633.53%