Singapore markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.03+0.62 (+1.79%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:34.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240719C000345002024-07-17 10:15AM EDT2024-07-190.750.750.79+0.23+44.23%12633338.48%
MTCH240726C000345002024-07-17 10:20AM EDT2024-07-261.111.121.14+0.22+24.72%26037.11%
MTCH240802C000345002024-07-16 3:32PM EDT2024-08-021.931.872.220.00-24059.18%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240719P000345002024-07-16 3:54PM EDT2024-07-190.570.000.000.00---6.25%
MTCH240726P000345002024-07-16 3:47PM EDT2024-07-260.900.000.000.00---3.13%
MTCH240802P000345002024-07-16 11:32AM EDT2024-08-021.730.000.000.00---1.56%