Singapore markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.96+0.55 (+1.60%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240719C000335002024-07-17 9:43AM EDT2024-07-191.651.272.03+0.47+39.83%117155.47%
MTCH240726C000335002024-07-16 9:49AM EDT2024-07-261.641.641.740.00-11735.74%
MTCH240802C000335002024-07-16 9:32AM EDT2024-08-022.030.000.000.00---0.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240719P000335002024-07-16 12:45PM EDT2024-07-190.130.080.12-0.02-13.33%32346.88%
MTCH240726P000335002024-07-16 3:58PM EDT2024-07-260.420.000.000.00---6.25%