Singapore markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.00+0.59 (+1.71%)
As of 09:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240719C000325002024-07-16 3:56PM EDT2024-07-192.020.000.000.00-6361,1220.00%
MTCH240726C000325002024-07-15 12:56PM EDT2024-07-260.690.000.000.00-300.00%
MTCH240802C000325002024-07-16 3:01PM EDT2024-08-023.060.000.000.00---0.00%
MTCH240816C000325002024-07-16 2:34PM EDT2024-08-163.250.000.000.00-35400.00%
MTCH240920C000325002024-07-16 2:54PM EDT2024-09-203.750.000.000.00-875,7510.00%
MTCH241220C000325002024-07-16 2:56PM EDT2024-12-205.030.000.000.00-163000.00%
MTCH250117C000325002024-07-16 2:20PM EDT2025-01-175.250.000.000.00-365640.00%
MTCH250620C000325002024-07-16 1:15PM EDT2025-06-207.000.000.000.00-61100.00%
MTCH260116C000325002024-07-15 10:31AM EDT2026-01-167.050.000.000.00-21970.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240719P000325002024-07-16 3:23PM EDT2024-07-190.060.000.000.00-3997425.00%
MTCH240726P000325002024-07-16 10:37AM EDT2024-07-260.290.000.000.00-5612.50%
MTCH240802P000325002024-07-16 3:22PM EDT2024-08-021.020.000.000.00---12.50%
MTCH240816P000325002024-07-16 3:12PM EDT2024-08-161.150.000.000.00-3201,4326.25%
MTCH240920P000325002024-07-16 12:30PM EDT2024-09-201.380.000.000.00-1208996.25%
MTCH241220P000325002024-07-16 2:48PM EDT2024-12-202.230.000.000.00-373683.13%
MTCH250117P000325002024-07-16 1:15PM EDT2025-01-172.500.000.000.00-467853.13%
MTCH260116P000325002024-07-16 9:49AM EDT2026-01-164.590.000.000.00-21271.56%