Singapore markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.20+0.79 (+2.30%)
As of 10:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240719C000320002024-07-16 12:08PM EDT2024-07-193.092.783.250.00-70857466.80%
MTCH240726C000320002024-07-16 2:16PM EDT2024-07-262.653.053.250.00-428636.52%
MTCH240802C000320002024-07-16 3:46PM EDT2024-08-023.303.704.100.00-77774965.23%
MTCH240809C000320002024-07-16 10:29AM EDT2024-08-093.403.804.150.00-1224457.62%
MTCH240823C000320002024-07-16 9:37AM EDT2024-08-233.003.904.800.00-12456.10%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240719P000320002024-07-17 9:55AM EDT2024-07-190.030.020.42-0.01-25.00%127298.63%
MTCH240726P000320002024-07-16 2:03PM EDT2024-07-260.150.080.120.00-353645.12%
MTCH240802P000320002024-07-17 9:45AM EDT2024-08-020.900.650.72+0.07+8.43%108564.55%
MTCH240809P000320002024-07-16 2:13PM EDT2024-08-090.950.572.230.00-141478.86%
MTCH240823P000320002024-07-16 9:49AM EDT2024-08-231.200.771.220.00-21551.90%