Singapore markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.41+2.39 (+7.46%)
At close: 04:00PM EDT
34.00 -0.41 (-1.19%)
Pre-market: 09:05AM EDT
In the money
Show:ListStraddle
Strike:31.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240719C000315002024-07-16 3:01PM EDT2024-07-193.060.000.000.00-255410.00%
MTCH240726C000315002024-07-16 12:44PM EDT2024-07-263.400.000.000.00-500.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240719P000315002024-07-16 12:16PM EDT2024-07-190.030.000.000.00-11121825.00%
MTCH240726P000315002024-07-16 3:17PM EDT2024-07-260.100.000.000.00-4927112.50%