Singapore markets open in 3 hours 48 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.41+2.39 (+7.46%)
At close: 04:00PM EDT
34.46 +0.05 (+0.15%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240719C000310002024-07-16 3:08PM EDT2024-07-193.501.973.60+2.25+180.00%13452787.50%
MTCH240726C000310002024-07-16 2:37PM EDT2024-07-263.682.543.80+2.28+162.86%1232067.48%
MTCH240802C000310002024-07-16 2:56PM EDT2024-08-024.223.604.20+1.73+69.48%1442157.72%
MTCH240809C000310002024-07-16 2:58PM EDT2024-08-094.413.154.45+1.86+72.94%42869.39%
MTCH240823C000310002024-07-08 9:55AM EDT2024-08-231.302.534.500.00-2356.93%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240719P000310002024-07-16 11:26AM EDT2024-07-190.020.011.28-0.11-84.62%17684137.70%
MTCH240726P000310002024-07-16 2:35PM EDT2024-07-260.070.040.07-0.29-80.56%3253240.63%
MTCH240802P000310002024-07-16 3:46PM EDT2024-08-020.570.530.59-0.51-47.22%4322961.04%
MTCH240809P000310002024-07-10 12:56PM EDT2024-08-091.680.590.750.00--1256.06%
MTCH240823P000310002024-07-16 3:15PM EDT2024-08-230.730.530.82-1.66-69.46%20149.32%
MTCH240830P000310002024-07-12 10:06AM EDT2024-08-301.180.480.970.00--249.37%