Singapore markets open in 6 hours 44 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.40-0.01 (-0.01%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240726C000300002024-07-19 1:59PM EDT2024-07-264.944.204.750.00-52283.59%
MTCH240802C000300002024-07-23 1:54PM EDT2024-08-024.654.604.75-0.50-9.71%1251271.39%
MTCH240809C000300002024-07-16 3:08PM EDT2024-08-095.504.654.900.00-15661.91%
MTCH240816C000300002024-07-22 3:58PM EDT2024-08-164.854.754.850.00-494653.71%
MTCH240920C000300002024-07-22 3:44PM EDT2024-09-205.355.205.300.00-33,04648.24%
MTCH241220C000300002024-07-18 3:20PM EDT2024-12-206.956.306.550.00-528748.24%
MTCH250117C000300002024-07-23 11:37AM EDT2025-01-176.896.656.85-1.11-13.88%271,15048.00%
MTCH250620C000300002024-07-22 12:35PM EDT2025-06-208.507.858.300.00-21,00848.02%
MTCH260116C000300002024-07-23 11:34AM EDT2026-01-1610.009.6510.00-0.10-0.99%1056849.27%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240726P000300002024-07-22 3:47PM EDT2024-07-260.020.020.030.00-1111368.75%
MTCH240802P000300002024-07-22 3:36PM EDT2024-08-020.190.180.210.00-2027164.84%
MTCH240809P000300002024-07-19 3:25PM EDT2024-08-090.320.230.360.00-5857.42%
MTCH240816P000300002024-07-23 10:36AM EDT2024-08-160.280.290.32-0.04-12.50%3561,38250.00%
MTCH240823P000300002024-07-23 9:30AM EDT2024-08-230.770.330.60+0.39+102.63%43050.39%
MTCH240920P000300002024-07-23 9:35AM EDT2024-09-200.580.540.58+0.03+5.45%51,55040.09%
MTCH241220P000300002024-07-18 3:23PM EDT2024-12-201.391.292.910.00-547358.45%
MTCH250117P000300002024-07-17 3:26PM EDT2025-01-171.401.441.940.00-383441.75%
MTCH250620P000300002024-07-19 2:11PM EDT2025-06-202.502.402.880.00-29439.11%
MTCH260116P000300002024-07-22 9:31AM EDT2026-01-163.553.403.650.00-12,79235.95%