Singapore markets open in 4 hours 43 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.41+2.39 (+7.46%)
At close: 04:00PM EDT
34.55 +0.14 (+0.40%)
After hours: 04:17PM EDT
In the money
Show:ListStraddle
Strike:29.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240719C000295002024-07-16 10:37AM EDT2024-07-195.004.655.80+2.56+104.92%193134.96%
MTCH240726C000295002024-07-11 1:19PM EDT2024-07-262.174.255.750.00--558.20%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240719P000295002024-07-12 12:34PM EDT2024-07-190.040.000.010.00-324859.38%
MTCH240726P000295002024-07-16 9:40AM EDT2024-07-260.030.030.04-0.06-66.67%133449.61%