Singapore markets open in 5 hours 55 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.36-0.05 (-0.15%)
As of 03:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:28.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240726C000280002024-07-16 9:32AM EDT2024-07-266.026.356.700.00-1964139.45%
MTCH240802C000280002024-07-09 11:22AM EDT2024-08-022.776.406.950.00--10100.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240726P000280002024-07-23 10:21AM EDT2024-07-260.010.010.03-0.01-50.00%2617,20593.75%
MTCH240802P000280002024-07-18 12:34PM EDT2024-08-020.110.070.130.00-881,37075.00%
MTCH240809P000280002024-07-16 11:06AM EDT2024-08-090.160.020.190.00-1059.18%
MTCH240823P000280002024-07-11 10:42AM EDT2024-08-230.550.050.330.00-21551.07%