Singapore markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.41+2.39 (+7.46%)
At close: 04:00PM EDT
34.33 -0.08 (-0.24%)
Pre-market: 08:20AM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240719C000275002024-07-11 12:07PM EDT2024-07-194.100.000.000.00-1260.00%
MTCH240816C000275002024-07-09 2:26PM EDT2024-08-163.980.000.000.00-2540.00%
MTCH240920C000275002024-07-16 2:48PM EDT2024-09-207.650.000.000.00-232420.00%
MTCH241220C000275002024-07-12 10:40AM EDT2024-12-206.750.000.000.00-2160.00%
MTCH250117C000275002024-07-09 2:19PM EDT2025-01-175.770.000.000.00-1700.00%
MTCH250620C000275002024-07-05 9:51AM EDT2025-06-206.100.000.000.00-110.00%
MTCH260116C000275002024-07-03 11:14AM EDT2026-01-166.900.000.000.00-21220.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240719P000275002024-07-16 12:58PM EDT2024-07-190.010.000.000.00-76,13050.00%
MTCH240816P000275002024-07-16 2:06PM EDT2024-08-160.180.000.000.00-532,19125.00%
MTCH240920P000275002024-07-16 12:17PM EDT2024-09-200.280.000.000.00-1091,28812.50%
MTCH241220P000275002024-07-16 2:48PM EDT2024-12-200.930.000.000.00-171,1306.25%
MTCH250117P000275002024-07-16 11:30AM EDT2025-01-171.020.000.000.00-391,3676.25%
MTCH250620P000275002024-07-10 3:22PM EDT2025-06-202.570.000.000.00-196.25%
MTCH260116P000275002024-07-16 1:41PM EDT2026-01-162.630.000.000.00-71,5703.13%